DLF
DLF LIMITED
820.2
-4.55 (-0.55%)
Option Chain for DLF
01 Jul 2024 09:30 AM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 4,950 | 0 | 127.7 | 0.00 | 700 | -0.05 | 1.35 | 16,500 | 825 | 1,93,875 |
| 0 | 0 | 0 | 110 | 0.00 | 710 | 0.00 | 1.75 | 825 | -825 | 12,375 |
| 0 | 0 | 0 | 194.15 | 0.00 | 720 | -0.10 | 2.15 | 14,025 | 4,125 | 59,400 |
| 0 | 2,475 | 0 | 99.35 | 0.00 | 730 | -0.10 | 2.75 | 1,650 | -825 | 89,925 |
|
|
||||||||||
| 0 | 1,650 | 0 | 99 | 0.00 | 740 | -0.20 | 3.45 | 10,725 | 3,300 | 1,24,575 |
| 0 | 4,125 | 0 | 81.8 | 0.00 | 750 | -0.15 | 4.55 | 45,375 | -10,725 | 4,11,675 |
| 0 | 1,650 | 0 | 75.85 | 0.00 | 760 | -0.30 | 5.95 | 14,025 | -1,650 | 1,53,450 |
| 0 | 7,425 | 0 | 65.05 | 0.00 | 770 | -0.30 | 7.6 | 14,850 | 12,375 | 1,86,450 |
| 0 | 1,68,300 | 0 | 57.2 | 0.00 | 780 | -0.45 | 9.6 | 37,950 | -825 | 6,20,400 |
| 0 | 19,800 | 0 | 50.15 | 0.00 | 790 | -0.35 | 12.2 | 9,900 | 0 | 1,04,775 |
| 5,01,600 | 0 | 10,725 | 42.8 | -0.35 | 800 | -0.50 | 15.25 | 32,175 | 3,300 | 18,11,700 |
| 74,250 | 2,475 | 4,125 | 36.45 | -0.65 | 810 | -0.45 | 19 | 21,450 | -1,650 | 2,97,000 |
| 6,20,400 | 9,900 | 73,425 | 30.95 | -0.55 | 820 | -0.70 | 23.3 | 63,525 | 9,075 | 4,89,225 |
| 9,46,275 | 94,050 | 2,66,475 | 25.85 | -0.55 | 830 | -0.70 | 28 | 61,875 | 4,125 | 5,45,325 |
| 7,43,325 | 56,100 | 1,25,400 | 21.55 | -0.35 | 840 | -0.30 | 33.65 | 16,500 | 2,475 | 2,28,525 |
| 11,12,100 | 23,925 | 1,12,200 | 17.75 | -0.35 | 850 | -1.30 | 38.6 | 5,775 | -1,650 | 6,97,125 |
| 8,74,500 | 4,125 | 48,675 | 14.35 | -0.55 | 860 | -1.40 | 45.3 | 3,300 | 1,650 | 1,05,600 |
| 3,96,000 | -9,900 | 1,97,175 | 11.6 | -0.65 | 870 | -2.05 | 52.55 | 825 | 0 | 1,03,125 |
| 5,63,475 | -4,125 | 45,375 | 9.45 | -0.65 | 880 | -0.15 | 60.05 | 1,650 | 825 | 2,15,325 |
| 1,93,050 | 9,900 | 20,625 | 7.65 | -0.35 | 890 | -2.25 | 67.5 | 825 | 825 | 25,575 |
| 22,15,950 | 34,650 | 1,04,775 | 6.2 | -0.55 | 900 | -1.10 | 77.05 | 2,475 | -825 | 4,95,000 |
| 1,95,525 | 6,600 | 8,250 | 5.05 | -0.40 | 910 | 0.00 | 87.2 | 0 | 0 | 0 |
| 3,21,750 | 1,650 | 42,075 | 4.05 | -0.30 | 920 | 0.00 | 101.1 | 0 | 53,625 | 0 |
| 24,750 | 0 | 1,650 | 3.35 | -0.10 | 930 | 0.00 | 98 | 0 | 2,475 | 0 |
| 62,700 | 0 | 4,125 | 2.6 | -0.30 | 940 | 0.00 | 106 | 0 | 825 | 0 |
| 2,88,750 | 3,300 | 5,775 | 2.15 | -0.20 | 950 | 0.00 | 125 | 0 | 6,600 | 0 |
| 0 | 23,925 | 0 | 1.8 | 0.00 | 960 | 0.00 | 95.25 | 0 | 0 | 0 |
| 0 | 7,425 | 0 | 1.55 | 0.00 | 970 | 0.00 | 163.35 | 0 | 0 | 0 |
| 1,20,450 | -1,650 | 825 | 1.1 | -0.10 | 980 | 0.00 | 108.35 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 990 | 0.00 | 0 | 0 | 0 | 0 |
| 1,90,575 | -4,125 | 825 | 0.9 | -0.05 | 1000 | 0.00 | 168.6 | 0 | 6,600 | 0 |
| 94,45,425 | 69,70,425 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.