DLF
DLF LIMITED
Historical option data for DLF
02 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 830.40 | 13.9 | 1.65 | - | 15,78,225 | 62,700 | 5,42,025 | |||
| 1 Jul | 825.40 | 12.25 | - | 12,63,900 | 73,425 | 4,79,325 | ||||
| 28 Jun | 824.75 | 12.25 | - | 11,30,250 | 25,575 | 4,05,900 | ||||
| 27 Jun | 816.75 | 12.3 | - | 5,53,575 | 1,08,900 | 3,80,325 | ||||
| 26 Jun | 825.70 | 16 | - | 1,88,100 | 35,475 | 2,71,425 | ||||
| 25 Jun | 824.65 | 16.5 | - | 3,56,400 | 71,775 | 2,35,950 | ||||
| 24 Jun | 840.45 | 21.1 | - | 1,69,125 | 80,850 | 1,62,525 | ||||
| 21 Jun | 856.10 | 29.75 | - | 81,675 | 40,425 | 81,675 | ||||
| 20 Jun | 874.50 | 41.00 | - | 68,475 | 5,775 | 42,075 | ||||
| 19 Jun | 859.80 | 32.50 | - | 50,325 | 26,400 | 36,300 | ||||
| 18 Jun | 878.80 | 43.00 | - | 9,075 | -1,650 | 9,075 | ||||
| 14 Jun | 878.60 | 41.00 | - | 6,600 | 1,650 | 10,725 | ||||
| 13 Jun | 874.05 | 40.70 | - | 9,075 | 1,650 | 8,250 | ||||
| 12 Jun | 859.75 | 35.65 | - | 7,425 | -825 | 6,600 | ||||
| 11 Jun | 856.00 | 34.20 | - | 10,725 | 6,600 | 6,600 | ||||
| 10 Jun | 847.60 | 23.55 | - | 0 | 0 | 0 | ||||
| 7 Jun | 843.45 | 23.55 | - | 0 | 0 | 0 | ||||
| 6 Jun | 829.15 | 23.55 | - | 0 | 0 | 0 | ||||
| 5 Jun | 796.05 | 23.55 | - | 0 | 0 | 0 | ||||
| 4 Jun | 763.00 | 23.55 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Jun | 869.15 | 23.55 | - | 0 | 0 | 0 | ||||
For DLF LIMITED - strike price 870 expiring on 25JUL2024
Delta for 870 CE is -
Historical price for 870 CE is as follows
On 2 Jul DLF was trading at 830.40. The strike last trading price was 13.9, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 62700 which increased total open position to 542025
On 1 Jul DLF was trading at 825.40. The strike last trading price was 12.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 73425 which increased total open position to 479325
On 28 Jun DLF was trading at 824.75. The strike last trading price was 12.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 25575 which increased total open position to 405900
On 27 Jun DLF was trading at 816.75. The strike last trading price was 12.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 108900 which increased total open position to 380325
On 26 Jun DLF was trading at 825.70. The strike last trading price was 16, which was lower than the previous day. The implied volatity was -, the open interest changed by 35475 which increased total open position to 271425
On 25 Jun DLF was trading at 824.65. The strike last trading price was 16.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 71775 which increased total open position to 235950
On 24 Jun DLF was trading at 840.45. The strike last trading price was 21.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 80850 which increased total open position to 162525
On 21 Jun DLF was trading at 856.10. The strike last trading price was 29.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 40425 which increased total open position to 81675
On 20 Jun DLF was trading at 874.50. The strike last trading price was 41.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5775 which increased total open position to 42075
On 19 Jun DLF was trading at 859.80. The strike last trading price was 32.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 26400 which increased total open position to 36300
On 18 Jun DLF was trading at 878.80. The strike last trading price was 43.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 9075
On 14 Jun DLF was trading at 878.60. The strike last trading price was 41.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 10725
On 13 Jun DLF was trading at 874.05. The strike last trading price was 40.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 8250
On 12 Jun DLF was trading at 859.75. The strike last trading price was 35.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -825 which decreased total open position to 6600
On 11 Jun DLF was trading at 856.00. The strike last trading price was 34.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 6600
On 10 Jun DLF was trading at 847.60. The strike last trading price was 23.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun DLF was trading at 843.45. The strike last trading price was 23.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun DLF was trading at 829.15. The strike last trading price was 23.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DLF was trading at 796.05. The strike last trading price was 23.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun DLF was trading at 763.00. The strike last trading price was 23.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun DLF was trading at 869.15. The strike last trading price was 23.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 830.40 | 48.8 | -1.80 | - | 23,925 | -5,775 | 93,225 |
| 1 Jul | 825.40 | 50.6 | - | 18,150 | -4,125 | 99,000 | |
| 28 Jun | 824.75 | 54.6 | - | 11,550 | 0 | 1,03,125 | |
| 27 Jun | 816.75 | 57.9 | - | 94,875 | 62,700 | 1,03,125 | |
| 26 Jun | 825.70 | 53.95 | - | 0 | -7,425 | 0 | |
| 25 Jun | 824.65 | 53.95 | - | 31,350 | -7,425 | 41,250 | |
| 24 Jun | 840.45 | 43.25 | - | 20,625 | 6,600 | 47,850 | |
| 21 Jun | 856.10 | 35.50 | - | 43,725 | 8,250 | 35,475 | |
| 20 Jun | 874.50 | 28.35 | - | 26,400 | 18,150 | 23,925 | |
| 19 Jun | 859.80 | 33.50 | - | 10,725 | 4,125 | 5,775 | |
| 18 Jun | 878.80 | 24.40 | - | 1,650 | 0 | 0 | |
| 14 Jun | 878.60 | 81.85 | - | 0 | 0 | 0 | |
| 13 Jun | 874.05 | 81.85 | - | 0 | 0 | 0 | |
| 12 Jun | 859.75 | 81.85 | - | 0 | 0 | 0 | |
| 11 Jun | 856.00 | 81.85 | - | 0 | 0 | 0 | |
| 10 Jun | 847.60 | 81.85 | - | 0 | 0 | 0 | |
| 7 Jun | 843.45 | 81.85 | - | 0 | 0 | 0 | |
| 6 Jun | 829.15 | 81.85 | - | 0 | 0 | 0 | |
| 5 Jun | 796.05 | 81.85 | - | 0 | 0 | 0 | |
| 4 Jun | 763.00 | 81.85 | - | 0 | 0 | 0 | |
| 3 Jun | 869.15 | 81.85 | - | 0 | 0 | 0 | |
For DLF LIMITED - strike price 870 expiring on 25JUL2024
Delta for 870 PE is -
Historical price for 870 PE is as follows
On 2 Jul DLF was trading at 830.40. The strike last trading price was 48.8, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by -5775 which decreased total open position to 93225
On 1 Jul DLF was trading at 825.40. The strike last trading price was 50.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -4125 which decreased total open position to 99000
On 28 Jun DLF was trading at 824.75. The strike last trading price was 54.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 103125
On 27 Jun DLF was trading at 816.75. The strike last trading price was 57.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 62700 which increased total open position to 103125
On 26 Jun DLF was trading at 825.70. The strike last trading price was 53.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -7425 which decreased total open position to 0
On 25 Jun DLF was trading at 824.65. The strike last trading price was 53.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -7425 which decreased total open position to 41250
On 24 Jun DLF was trading at 840.45. The strike last trading price was 43.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 47850
On 21 Jun DLF was trading at 856.10. The strike last trading price was 35.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 35475
On 20 Jun DLF was trading at 874.50. The strike last trading price was 28.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 18150 which increased total open position to 23925
On 19 Jun DLF was trading at 859.80. The strike last trading price was 33.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 5775
On 18 Jun DLF was trading at 878.80. The strike last trading price was 24.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DLF was trading at 878.60. The strike last trading price was 81.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DLF was trading at 874.05. The strike last trading price was 81.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DLF was trading at 859.75. The strike last trading price was 81.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun DLF was trading at 856.00. The strike last trading price was 81.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun DLF was trading at 847.60. The strike last trading price was 81.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun DLF was trading at 843.45. The strike last trading price was 81.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun DLF was trading at 829.15. The strike last trading price was 81.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DLF was trading at 796.05. The strike last trading price was 81.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun DLF was trading at 763.00. The strike last trading price was 81.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun DLF was trading at 869.15. The strike last trading price was 81.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0