DLF
DLF LIMITED
Historical option data for DLF
02 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 830.40 | 88.9 | 0.00 | - | 0 | 5,775 | 0 | |||
|
|
||||||||||
| 1 Jul | 825.40 | 88.9 | - | 825 | 5,775 | 5,775 | ||||
| 28 Jun | 824.75 | 99 | - | 0 | 1,650 | 0 | ||||
| 27 Jun | 816.75 | 99 | - | 0 | 1,650 | 0 | ||||
| 26 Jun | 825.70 | 99 | - | 1,650 | 0 | 4,125 | ||||
| 25 Jun | 824.65 | 87.9 | - | 5,775 | 825 | 4,125 | ||||
| 24 Jun | 840.45 | 105 | - | 1,650 | 825 | 2,475 | ||||
| 21 Jun | 856.10 | 127.50 | - | 1,650 | 0 | 0 | ||||
| 20 Jun | 874.50 | 177.20 | - | 0 | 0 | 0 | ||||
| 11 Jun | 856.00 | 177.20 | - | 0 | 0 | 0 | ||||
| 10 Jun | 847.60 | 177.20 | - | 0 | 0 | 0 | ||||
| 6 Jun | 829.15 | 177.20 | - | 0 | 0 | 0 | ||||
| 5 Jun | 796.05 | 177.20 | - | 0 | 0 | 0 | ||||
| 3 Jun | 869.15 | 177.20 | - | 0 | 0 | 0 | ||||
| 31 May | 815.65 | 177.20 | - | 0 | 0 | 0 | ||||
| 30 May | 802.05 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 May | 818.30 | 0.00 | - | 0 | 0 | 0 | ||||
For DLF LIMITED - strike price 740 expiring on 25JUL2024
Delta for 740 CE is -
Historical price for 740 CE is as follows
On 2 Jul DLF was trading at 830.40. The strike last trading price was 88.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5775 which increased total open position to 0
On 1 Jul DLF was trading at 825.40. The strike last trading price was 88.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 5775 which increased total open position to 5775
On 28 Jun DLF was trading at 824.75. The strike last trading price was 99, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 0
On 27 Jun DLF was trading at 816.75. The strike last trading price was 99, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 0
On 26 Jun DLF was trading at 825.70. The strike last trading price was 99, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4125
On 25 Jun DLF was trading at 824.65. The strike last trading price was 87.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 4125
On 24 Jun DLF was trading at 840.45. The strike last trading price was 105, which was lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 2475
On 21 Jun DLF was trading at 856.10. The strike last trading price was 127.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DLF was trading at 874.50. The strike last trading price was 177.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun DLF was trading at 856.00. The strike last trading price was 177.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun DLF was trading at 847.60. The strike last trading price was 177.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun DLF was trading at 829.15. The strike last trading price was 177.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DLF was trading at 796.05. The strike last trading price was 177.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun DLF was trading at 869.15. The strike last trading price was 177.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May DLF was trading at 815.65. The strike last trading price was 177.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May DLF was trading at 802.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May DLF was trading at 818.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 830.40 | 2.9 | 0.20 | - | 1,35,300 | 11,550 | 1,33,650 |
| 1 Jul | 825.40 | 2.7 | - | 85,800 | 825 | 1,22,100 | |
| 28 Jun | 824.75 | 3.65 | - | 1,22,925 | 23,100 | 1,21,275 | |
| 27 Jun | 816.75 | 5.85 | - | 1,48,500 | 24,750 | 98,175 | |
| 26 Jun | 825.70 | 5.55 | - | 62,700 | 13,200 | 72,600 | |
| 25 Jun | 824.65 | 4.9 | - | 87,450 | 45,375 | 59,400 | |
| 24 Jun | 840.45 | 1.55 | - | 0 | 0 | 0 | |
| 21 Jun | 856.10 | 1.55 | - | 1,650 | 0 | 14,025 | |
| 20 Jun | 874.50 | 3.50 | - | 825 | 13,200 | 13,200 | |
| 11 Jun | 856.00 | 4.10 | - | 22,275 | 0 | 13,200 | |
| 10 Jun | 847.60 | 5.40 | - | 3,300 | -1,650 | 14,025 | |
| 6 Jun | 829.15 | 12.00 | - | 2,475 | 0 | 15,675 | |
| 5 Jun | 796.05 | 16.50 | - | 1,650 | 15,675 | 15,675 | |
| 3 Jun | 869.15 | 5.30 | - | 9,075 | 2,475 | 15,675 | |
| 31 May | 815.65 | 13.50 | - | 4,125 | 0 | 13,200 | |
| 30 May | 802.05 | 18.50 | - | 26,400 | 7,425 | 13,200 | |
| 29 May | 818.30 | 14.00 | - | 0 | 0 | 5,775 | |
For DLF LIMITED - strike price 740 expiring on 25JUL2024
Delta for 740 PE is -
Historical price for 740 PE is as follows
On 2 Jul DLF was trading at 830.40. The strike last trading price was 2.9, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 11550 which increased total open position to 133650
On 1 Jul DLF was trading at 825.40. The strike last trading price was 2.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 122100
On 28 Jun DLF was trading at 824.75. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 23100 which increased total open position to 121275
On 27 Jun DLF was trading at 816.75. The strike last trading price was 5.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 24750 which increased total open position to 98175
On 26 Jun DLF was trading at 825.70. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 72600
On 25 Jun DLF was trading at 824.65. The strike last trading price was 4.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 45375 which increased total open position to 59400
On 24 Jun DLF was trading at 840.45. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DLF was trading at 856.10. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14025
On 20 Jun DLF was trading at 874.50. The strike last trading price was 3.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 13200
On 11 Jun DLF was trading at 856.00. The strike last trading price was 4.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13200
On 10 Jun DLF was trading at 847.60. The strike last trading price was 5.40, which was lower than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 14025
On 6 Jun DLF was trading at 829.15. The strike last trading price was 12.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15675
On 5 Jun DLF was trading at 796.05. The strike last trading price was 16.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 15675 which increased total open position to 15675
On 3 Jun DLF was trading at 869.15. The strike last trading price was 5.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 2475 which increased total open position to 15675
On 31 May DLF was trading at 815.65. The strike last trading price was 13.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13200
On 30 May DLF was trading at 802.05. The strike last trading price was 18.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 7425 which increased total open position to 13200
On 29 May DLF was trading at 818.30. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5775