DLF
DLF LIMITED
Historical option data for DLF
02 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 830.40 | 75 | 9.95 | - | 4,950 | 4,125 | 4,125 | |||
| 1 Jul | 825.40 | 65.05 | - | 0 | 7,425 | 0 | ||||
| 28 Jun | 824.75 | 65.05 | - | 8,250 | 7,425 | 7,425 | ||||
| 27 Jun | 816.75 | 65 | - | 1,650 | 0 | 0 | ||||
| 26 Jun | 825.70 | 67.5 | - | 0 | 0 | 0 | ||||
| 25 Jun | 824.65 | 67.5 | - | 0 | 0 | 0 | ||||
| 24 Jun | 840.45 | 67.5 | - | 0 | 0 | 0 | ||||
| 21 Jun | 856.10 | 67.50 | - | 0 | 0 | 0 | ||||
| 20 Jun | 874.50 | 67.50 | - | 0 | 0 | 0 | ||||
| 13 Jun | 874.05 | 67.50 | - | 0 | 0 | 0 | ||||
| 12 Jun | 859.75 | 67.50 | - | 0 | 0 | 0 | ||||
| 11 Jun | 856.00 | 67.50 | - | 0 | 0 | 0 | ||||
| 10 Jun | 847.60 | 67.50 | - | 0 | 0 | 0 | ||||
| 6 Jun | 829.15 | 67.50 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Jun | 796.05 | 67.50 | - | 0 | 0 | 0 | ||||
| 4 Jun | 763.00 | 67.50 | - | 0 | 0 | 0 | ||||
| 3 Jun | 869.15 | 67.50 | - | 0 | 0 | 0 | ||||
| 31 May | 815.65 | 67.50 | - | 0 | 0 | 0 | ||||
For DLF LIMITED - strike price 770 expiring on 25JUL2024
Delta for 770 CE is -
Historical price for 770 CE is as follows
On 2 Jul DLF was trading at 830.40. The strike last trading price was 75, which was 9.95 higher than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 4125
On 1 Jul DLF was trading at 825.40. The strike last trading price was 65.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 7425 which increased total open position to 0
On 28 Jun DLF was trading at 824.75. The strike last trading price was 65.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 7425 which increased total open position to 7425
On 27 Jun DLF was trading at 816.75. The strike last trading price was 65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DLF was trading at 825.70. The strike last trading price was 67.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DLF was trading at 824.65. The strike last trading price was 67.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DLF was trading at 840.45. The strike last trading price was 67.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DLF was trading at 856.10. The strike last trading price was 67.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DLF was trading at 874.50. The strike last trading price was 67.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DLF was trading at 874.05. The strike last trading price was 67.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DLF was trading at 859.75. The strike last trading price was 67.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun DLF was trading at 856.00. The strike last trading price was 67.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun DLF was trading at 847.60. The strike last trading price was 67.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun DLF was trading at 829.15. The strike last trading price was 67.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DLF was trading at 796.05. The strike last trading price was 67.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun DLF was trading at 763.00. The strike last trading price was 67.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun DLF was trading at 869.15. The strike last trading price was 67.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May DLF was trading at 815.65. The strike last trading price was 67.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 830.40 | 6.85 | 0.40 | - | 1,45,200 | -6,600 | 2,43,375 |
| 1 Jul | 825.40 | 6.45 | - | 2,10,375 | 75,900 | 2,49,975 | |
| 28 Jun | 824.75 | 7.9 | - | 3,28,350 | 43,725 | 1,74,075 | |
| 27 Jun | 816.75 | 11.5 | - | 1,09,725 | 48,675 | 1,30,350 | |
| 26 Jun | 825.70 | 10.1 | - | 41,250 | 7,425 | 80,025 | |
| 25 Jun | 824.65 | 9.05 | - | 97,350 | 56,100 | 72,600 | |
| 24 Jun | 840.45 | 5 | - | 0 | 5,775 | 0 | |
| 21 Jun | 856.10 | 5.00 | - | 10,725 | 5,775 | 16,500 | |
| 20 Jun | 874.50 | 3.55 | - | 0 | 0 | 0 | |
| 13 Jun | 874.05 | 3.55 | - | 6,600 | 0 | 9,075 | |
| 12 Jun | 859.75 | 6.70 | - | 0 | 5,775 | 0 | |
| 11 Jun | 856.00 | 6.70 | - | 11,550 | 3,300 | 6,600 | |
| 10 Jun | 847.60 | 9.40 | - | 47,025 | 6,600 | 6,600 | |
| 6 Jun | 829.15 | 26.90 | - | 0 | 0 | 0 | |
| 5 Jun | 796.05 | 26.90 | - | 0 | 0 | 0 | |
| 4 Jun | 763.00 | 26.90 | - | 0 | 0 | 0 | |
| 3 Jun | 869.15 | 26.90 | - | 0 | 0 | 0 | |
| 31 May | 815.65 | 26.90 | - | 0 | 0 | 0 | |
For DLF LIMITED - strike price 770 expiring on 25JUL2024
Delta for 770 PE is -
Historical price for 770 PE is as follows
On 2 Jul DLF was trading at 830.40. The strike last trading price was 6.85, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -6600 which decreased total open position to 243375
On 1 Jul DLF was trading at 825.40. The strike last trading price was 6.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 75900 which increased total open position to 249975
On 28 Jun DLF was trading at 824.75. The strike last trading price was 7.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 43725 which increased total open position to 174075
On 27 Jun DLF was trading at 816.75. The strike last trading price was 11.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 48675 which increased total open position to 130350
On 26 Jun DLF was trading at 825.70. The strike last trading price was 10.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 7425 which increased total open position to 80025
On 25 Jun DLF was trading at 824.65. The strike last trading price was 9.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 56100 which increased total open position to 72600
On 24 Jun DLF was trading at 840.45. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 5775 which increased total open position to 0
On 21 Jun DLF was trading at 856.10. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5775 which increased total open position to 16500
On 20 Jun DLF was trading at 874.50. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DLF was trading at 874.05. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9075
On 12 Jun DLF was trading at 859.75. The strike last trading price was 6.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 5775 which increased total open position to 0
On 11 Jun DLF was trading at 856.00. The strike last trading price was 6.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 6600
On 10 Jun DLF was trading at 847.60. The strike last trading price was 9.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 6600
On 6 Jun DLF was trading at 829.15. The strike last trading price was 26.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DLF was trading at 796.05. The strike last trading price was 26.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun DLF was trading at 763.00. The strike last trading price was 26.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun DLF was trading at 869.15. The strike last trading price was 26.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May DLF was trading at 815.65. The strike last trading price was 26.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0