DLF
DLF LIMITED
Historical option data for DLF
02 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 830.40 | 2.45 | 0.60 | - | 5,98,950 | 64,350 | 4,02,600 | |||
| 1 Jul | 825.40 | 1.85 | - | 2,35,125 | 52,800 | 3,38,250 | ||||
| 28 Jun | 824.75 | 2.35 | - | 4,08,375 | 13,200 | 2,85,450 | ||||
| 27 Jun | 816.75 | 2.9 | - | 1,95,525 | 60,225 | 2,72,250 | ||||
| 26 Jun | 825.70 | 3.65 | - | 2,03,775 | 27,225 | 2,12,025 | ||||
| 25 Jun | 824.65 | 3.85 | - | 1,97,175 | 4,950 | 1,84,800 | ||||
| 24 Jun | 840.45 | 5.15 | - | 1,55,100 | 46,200 | 1,79,850 | ||||
| 21 Jun | 856.10 | 7.95 | - | 1,63,350 | 20,625 | 1,35,300 | ||||
| 20 Jun | 874.50 | 13.50 | - | 1,45,200 | 65,175 | 1,08,900 | ||||
| 19 Jun | 859.80 | 9.35 | - | 61,050 | 15,675 | 43,725 | ||||
|
|
||||||||||
| 18 Jun | 878.80 | 12.95 | - | 30,525 | 14,025 | 27,225 | ||||
| 14 Jun | 878.60 | 11.95 | - | 9,075 | 2,475 | 13,200 | ||||
| 13 Jun | 874.05 | 12.30 | - | 10,725 | 7,425 | 9,900 | ||||
| 12 Jun | 859.75 | 12.80 | - | 0 | 2,475 | 0 | ||||
| 11 Jun | 856.00 | 12.80 | - | 2,475 | 1,650 | 1,650 | ||||
For DLF LIMITED - strike price 950 expiring on 25JUL2024
Delta for 950 CE is -
Historical price for 950 CE is as follows
On 2 Jul DLF was trading at 830.40. The strike last trading price was 2.45, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 64350 which increased total open position to 402600
On 1 Jul DLF was trading at 825.40. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 52800 which increased total open position to 338250
On 28 Jun DLF was trading at 824.75. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 285450
On 27 Jun DLF was trading at 816.75. The strike last trading price was 2.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 60225 which increased total open position to 272250
On 26 Jun DLF was trading at 825.70. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 27225 which increased total open position to 212025
On 25 Jun DLF was trading at 824.65. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 184800
On 24 Jun DLF was trading at 840.45. The strike last trading price was 5.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 46200 which increased total open position to 179850
On 21 Jun DLF was trading at 856.10. The strike last trading price was 7.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 20625 which increased total open position to 135300
On 20 Jun DLF was trading at 874.50. The strike last trading price was 13.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 65175 which increased total open position to 108900
On 19 Jun DLF was trading at 859.80. The strike last trading price was 9.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 15675 which increased total open position to 43725
On 18 Jun DLF was trading at 878.80. The strike last trading price was 12.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 14025 which increased total open position to 27225
On 14 Jun DLF was trading at 878.60. The strike last trading price was 11.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2475 which increased total open position to 13200
On 13 Jun DLF was trading at 874.05. The strike last trading price was 12.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 7425 which increased total open position to 9900
On 12 Jun DLF was trading at 859.75. The strike last trading price was 12.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 2475 which increased total open position to 0
On 11 Jun DLF was trading at 856.00. The strike last trading price was 12.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 1650
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 830.40 | 125 | 0.00 | - | 0 | 6,600 | 0 |
| 1 Jul | 825.40 | 125 | - | 0 | 6,600 | 0 | |
| 28 Jun | 824.75 | 125 | - | 17,325 | 6,600 | 1,36,125 | |
| 27 Jun | 816.75 | 131.9 | - | 10,725 | 9,900 | 1,29,525 | |
| 26 Jun | 825.70 | 119.8 | - | 1,00,650 | 1,05,600 | 1,17,975 | |
| 25 Jun | 824.65 | 129 | - | 16,500 | 9,900 | 12,375 | |
| 24 Jun | 840.45 | 89.6 | - | 0 | 2,475 | 0 | |
| 21 Jun | 856.10 | 89.60 | - | 2,475 | 1,650 | 1,650 | |
| 20 Jun | 874.50 | 145.65 | - | 0 | 0 | 0 | |
| 19 Jun | 859.80 | 145.65 | - | 0 | 0 | 0 | |
| 18 Jun | 878.80 | 145.65 | - | 0 | 0 | 0 | |
| 14 Jun | 878.60 | 145.65 | - | 0 | 0 | 0 | |
| 13 Jun | 874.05 | 145.65 | - | 0 | 0 | 0 | |
| 12 Jun | 859.75 | 145.65 | - | 0 | 0 | 0 | |
| 11 Jun | 856.00 | 145.65 | - | 0 | 0 | 0 | |
For DLF LIMITED - strike price 950 expiring on 25JUL2024
Delta for 950 PE is -
Historical price for 950 PE is as follows
On 2 Jul DLF was trading at 830.40. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 0
On 1 Jul DLF was trading at 825.40. The strike last trading price was 125, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 0
On 28 Jun DLF was trading at 824.75. The strike last trading price was 125, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 136125
On 27 Jun DLF was trading at 816.75. The strike last trading price was 131.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 129525
On 26 Jun DLF was trading at 825.70. The strike last trading price was 119.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 105600 which increased total open position to 117975
On 25 Jun DLF was trading at 824.65. The strike last trading price was 129, which was lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 12375
On 24 Jun DLF was trading at 840.45. The strike last trading price was 89.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 2475 which increased total open position to 0
On 21 Jun DLF was trading at 856.10. The strike last trading price was 89.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 1650
On 20 Jun DLF was trading at 874.50. The strike last trading price was 145.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DLF was trading at 859.80. The strike last trading price was 145.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DLF was trading at 878.80. The strike last trading price was 145.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DLF was trading at 878.60. The strike last trading price was 145.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DLF was trading at 874.05. The strike last trading price was 145.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DLF was trading at 859.75. The strike last trading price was 145.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun DLF was trading at 856.00. The strike last trading price was 145.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0