DLF
DLF LIMITED
Historical option data for DLF
02 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 830.40 | 11.3 | 1.50 | - | 10,57,650 | 73,425 | 7,16,100 | |||
| 1 Jul | 825.40 | 9.8 | - | 4,60,350 | 75,075 | 6,42,675 | ||||
| 28 Jun | 824.75 | 10.1 | - | 5,85,750 | 1,06,425 | 5,67,600 | ||||
| 27 Jun | 816.75 | 10.3 | - | 4,86,750 | 1,20,450 | 4,61,175 | ||||
| 26 Jun | 825.70 | 13.15 | - | 3,86,100 | 28,050 | 3,41,550 | ||||
| 25 Jun | 824.65 | 14.05 | - | 3,80,325 | 70,950 | 3,13,500 | ||||
| 24 Jun | 840.45 | 18.15 | - | 2,25,225 | 80,025 | 2,42,550 | ||||
| 21 Jun | 856.10 | 25.40 | - | 1,59,225 | 75,075 | 1,61,700 | ||||
| 20 Jun | 874.50 | 36.00 | - | 1,61,700 | 40,425 | 86,625 | ||||
| 19 Jun | 859.80 | 28.45 | - | 41,250 | 8,250 | 46,200 | ||||
| 18 Jun | 878.80 | 38.30 | - | 51,150 | 23,100 | 37,950 | ||||
| 14 Jun | 878.60 | 35.20 | - | 7,425 | 3,300 | 14,850 | ||||
| 13 Jun | 874.05 | 36.30 | - | 8,250 | 5,775 | 10,725 | ||||
| 12 Jun | 859.75 | 27.35 | - | 0 | 825 | 0 | ||||
| 11 Jun | 856.00 | 27.35 | - | 825 | 0 | 4,125 | ||||
| 10 Jun | 847.60 | 27.35 | - | 7,425 | 4,125 | 4,125 | ||||
|
|
||||||||||
| 7 Jun | 843.45 | 81.05 | - | 0 | 0 | 0 | ||||
| 6 Jun | 829.15 | 81.05 | - | 0 | 0 | 0 | ||||
| 5 Jun | 796.05 | 81.05 | - | 0 | 0 | 0 | ||||
| 4 Jun | 763.00 | 81.05 | - | 0 | 0 | 0 | ||||
| 3 Jun | 869.15 | 81.05 | - | 0 | 0 | 0 | ||||
| 30 May | 802.05 | 81.05 | - | 0 | 0 | 0 | ||||
| 28 May | 820.00 | 81.05 | - | 0 | 0 | 0 | ||||
For DLF LIMITED - strike price 880 expiring on 25JUL2024
Delta for 880 CE is -
Historical price for 880 CE is as follows
On 2 Jul DLF was trading at 830.40. The strike last trading price was 11.3, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 73425 which increased total open position to 716100
On 1 Jul DLF was trading at 825.40. The strike last trading price was 9.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 75075 which increased total open position to 642675
On 28 Jun DLF was trading at 824.75. The strike last trading price was 10.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 106425 which increased total open position to 567600
On 27 Jun DLF was trading at 816.75. The strike last trading price was 10.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 120450 which increased total open position to 461175
On 26 Jun DLF was trading at 825.70. The strike last trading price was 13.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 28050 which increased total open position to 341550
On 25 Jun DLF was trading at 824.65. The strike last trading price was 14.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 70950 which increased total open position to 313500
On 24 Jun DLF was trading at 840.45. The strike last trading price was 18.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 80025 which increased total open position to 242550
On 21 Jun DLF was trading at 856.10. The strike last trading price was 25.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 75075 which increased total open position to 161700
On 20 Jun DLF was trading at 874.50. The strike last trading price was 36.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 40425 which increased total open position to 86625
On 19 Jun DLF was trading at 859.80. The strike last trading price was 28.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 46200
On 18 Jun DLF was trading at 878.80. The strike last trading price was 38.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 23100 which increased total open position to 37950
On 14 Jun DLF was trading at 878.60. The strike last trading price was 35.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 14850
On 13 Jun DLF was trading at 874.05. The strike last trading price was 36.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 5775 which increased total open position to 10725
On 12 Jun DLF was trading at 859.75. The strike last trading price was 27.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 0
On 11 Jun DLF was trading at 856.00. The strike last trading price was 27.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4125
On 10 Jun DLF was trading at 847.60. The strike last trading price was 27.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 4125
On 7 Jun DLF was trading at 843.45. The strike last trading price was 81.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun DLF was trading at 829.15. The strike last trading price was 81.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DLF was trading at 796.05. The strike last trading price was 81.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun DLF was trading at 763.00. The strike last trading price was 81.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun DLF was trading at 869.15. The strike last trading price was 81.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May DLF was trading at 802.05. The strike last trading price was 81.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May DLF was trading at 820.00. The strike last trading price was 81.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 830.40 | 56.4 | -0.80 | - | 46,200 | 4,125 | 2,31,000 |
| 1 Jul | 825.40 | 57.2 | - | 27,225 | 12,375 | 2,26,875 | |
| 28 Jun | 824.75 | 60.2 | - | 10,725 | 5,775 | 2,14,500 | |
| 27 Jun | 816.75 | 66.85 | - | 1,37,775 | 1,11,375 | 2,08,725 | |
| 26 Jun | 825.70 | 60.4 | - | 9,075 | -1,650 | 95,700 | |
| 25 Jun | 824.65 | 64.6 | - | 40,425 | 4,125 | 97,350 | |
| 24 Jun | 840.45 | 51.1 | - | 19,800 | 3,300 | 94,050 | |
| 21 Jun | 856.10 | 43.90 | - | 30,525 | 19,800 | 89,925 | |
| 20 Jun | 874.50 | 34.05 | - | 24,750 | 12,375 | 68,475 | |
| 19 Jun | 859.80 | 40.25 | - | 30,525 | 3,300 | 56,100 | |
| 18 Jun | 878.80 | 29.50 | - | 16,500 | 12,375 | 51,975 | |
| 14 Jun | 878.60 | 30.00 | - | 53,625 | 39,600 | 39,600 | |
| 13 Jun | 874.05 | 51.35 | - | 0 | 0 | 0 | |
| 12 Jun | 859.75 | 51.35 | - | 0 | 0 | 0 | |
| 11 Jun | 856.00 | 51.35 | - | 0 | 0 | 0 | |
| 10 Jun | 847.60 | 51.35 | - | 0 | 0 | 0 | |
| 7 Jun | 843.45 | 51.35 | - | 0 | 0 | 0 | |
| 6 Jun | 829.15 | 51.35 | - | 0 | 0 | 0 | |
| 5 Jun | 796.05 | 51.35 | - | 0 | 0 | 0 | |
| 4 Jun | 763.00 | 51.35 | - | 0 | 0 | 0 | |
| 3 Jun | 869.15 | 51.35 | - | 0 | 0 | 0 | |
| 30 May | 802.05 | 51.35 | - | 0 | 0 | 0 | |
| 28 May | 820.00 | 51.35 | - | 0 | 0 | 0 | |
For DLF LIMITED - strike price 880 expiring on 25JUL2024
Delta for 880 PE is -
Historical price for 880 PE is as follows
On 2 Jul DLF was trading at 830.40. The strike last trading price was 56.4, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 231000
On 1 Jul DLF was trading at 825.40. The strike last trading price was 57.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 12375 which increased total open position to 226875
On 28 Jun DLF was trading at 824.75. The strike last trading price was 60.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 5775 which increased total open position to 214500
On 27 Jun DLF was trading at 816.75. The strike last trading price was 66.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 111375 which increased total open position to 208725
On 26 Jun DLF was trading at 825.70. The strike last trading price was 60.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 95700
On 25 Jun DLF was trading at 824.65. The strike last trading price was 64.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 97350
On 24 Jun DLF was trading at 840.45. The strike last trading price was 51.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 94050
On 21 Jun DLF was trading at 856.10. The strike last trading price was 43.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 89925
On 20 Jun DLF was trading at 874.50. The strike last trading price was 34.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 12375 which increased total open position to 68475
On 19 Jun DLF was trading at 859.80. The strike last trading price was 40.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 56100
On 18 Jun DLF was trading at 878.80. The strike last trading price was 29.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 12375 which increased total open position to 51975
On 14 Jun DLF was trading at 878.60. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 39600 which increased total open position to 39600
On 13 Jun DLF was trading at 874.05. The strike last trading price was 51.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DLF was trading at 859.75. The strike last trading price was 51.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun DLF was trading at 856.00. The strike last trading price was 51.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun DLF was trading at 847.60. The strike last trading price was 51.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun DLF was trading at 843.45. The strike last trading price was 51.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun DLF was trading at 829.15. The strike last trading price was 51.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DLF was trading at 796.05. The strike last trading price was 51.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun DLF was trading at 763.00. The strike last trading price was 51.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun DLF was trading at 869.15. The strike last trading price was 51.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May DLF was trading at 802.05. The strike last trading price was 51.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May DLF was trading at 820.00. The strike last trading price was 51.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0