DLF
DLF LIMITED
Historical option data for DLF
02 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 830.40 | 132.7 | 5.30 | - | 825 | 0 | 5,775 | |||
|
|
||||||||||
| 1 Jul | 825.40 | 127.4 | - | 825 | 825 | 5,775 | ||||
| 28 Jun | 824.75 | 127.7 | - | 825 | 4,950 | 4,950 | ||||
| 27 Jun | 816.75 | 129 | - | 0 | 0 | 0 | ||||
| 26 Jun | 825.70 | 129 | - | 0 | 2,475 | 0 | ||||
| 25 Jun | 824.65 | 129 | - | 4,125 | 2,475 | 4,125 | ||||
| 24 Jun | 840.45 | 145 | - | 825 | 0 | 1,650 | ||||
| 21 Jun | 856.10 | 165.00 | - | 2,475 | 825 | 1,650 | ||||
For DLF LIMITED - strike price 700 expiring on 25JUL2024
Delta for 700 CE is -
Historical price for 700 CE is as follows
On 2 Jul DLF was trading at 830.40. The strike last trading price was 132.7, which was 5.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5775
On 1 Jul DLF was trading at 825.40. The strike last trading price was 127.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 5775
On 28 Jun DLF was trading at 824.75. The strike last trading price was 127.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 4950
On 27 Jun DLF was trading at 816.75. The strike last trading price was 129, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DLF was trading at 825.70. The strike last trading price was 129, which was lower than the previous day. The implied volatity was -, the open interest changed by 2475 which increased total open position to 0
On 25 Jun DLF was trading at 824.65. The strike last trading price was 129, which was lower than the previous day. The implied volatity was -, the open interest changed by 2475 which increased total open position to 4125
On 24 Jun DLF was trading at 840.45. The strike last trading price was 145, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1650
On 21 Jun DLF was trading at 856.10. The strike last trading price was 165.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 1650
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 830.40 | 1 | -0.20 | - | 81,675 | -8,250 | 1,93,875 |
| 1 Jul | 825.40 | 1.2 | - | 1,06,425 | 9,075 | 2,02,125 | |
| 28 Jun | 824.75 | 1.4 | - | 3,63,000 | 29,700 | 1,93,050 | |
| 27 Jun | 816.75 | 3.1 | - | 1,19,625 | 53,625 | 1,63,350 | |
| 26 Jun | 825.70 | 2.65 | - | 72,600 | 46,200 | 1,08,900 | |
| 25 Jun | 824.65 | 2.65 | - | 76,725 | 62,700 | 62,700 | |
| 24 Jun | 840.45 | 5.25 | - | 0 | 0 | 0 | |
| 21 Jun | 856.10 | 5.25 | - | 0 | 0 | 0 | |
For DLF LIMITED - strike price 700 expiring on 25JUL2024
Delta for 700 PE is -
Historical price for 700 PE is as follows
On 2 Jul DLF was trading at 830.40. The strike last trading price was 1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -8250 which decreased total open position to 193875
On 1 Jul DLF was trading at 825.40. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 9075 which increased total open position to 202125
On 28 Jun DLF was trading at 824.75. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 29700 which increased total open position to 193050
On 27 Jun DLF was trading at 816.75. The strike last trading price was 3.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 53625 which increased total open position to 163350
On 26 Jun DLF was trading at 825.70. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 46200 which increased total open position to 108900
On 25 Jun DLF was trading at 824.65. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 62700 which increased total open position to 62700
On 24 Jun DLF was trading at 840.45. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DLF was trading at 856.10. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0