DLF
DLF LIMITED
Historical option data for DLF
02 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 830.40 | 110 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 1 Jul | 825.40 | 110 | - | 0 | 0 | 0 | ||||
| 28 Jun | 824.75 | 110 | - | 0 | 0 | 0 | ||||
| 27 Jun | 816.75 | 110 | - | 0 | 0 | 0 | ||||
| 26 Jun | 825.70 | 110 | - | 0 | 0 | 0 | ||||
| 25 Jun | 824.65 | 110 | - | 0 | 0 | 0 | ||||
| 24 Jun | 840.45 | 110 | - | 0 | 0 | 0 | ||||
| 21 Jun | 856.10 | 110.00 | - | 0 | 0 | 0 | ||||
For DLF LIMITED - strike price 710 expiring on 25JUL2024
Delta for 710 CE is -
Historical price for 710 CE is as follows
On 2 Jul DLF was trading at 830.40. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DLF was trading at 825.40. The strike last trading price was 110, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun DLF was trading at 824.75. The strike last trading price was 110, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun DLF was trading at 816.75. The strike last trading price was 110, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DLF was trading at 825.70. The strike last trading price was 110, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DLF was trading at 824.65. The strike last trading price was 110, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DLF was trading at 840.45. The strike last trading price was 110, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DLF was trading at 856.10. The strike last trading price was 110.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 830.40 | 1.55 | 0.25 | - | 32,175 | 9,075 | 20,625 |
| 1 Jul | 825.40 | 1.3 | - | 8,250 | -1,650 | 11,550 | |
| 28 Jun | 824.75 | 1.75 | - | 73,425 | 12,375 | 13,200 | |
| 27 Jun | 816.75 | 5.2 | - | 52,800 | 825 | 825 | |
| 26 Jun | 825.70 | 10.05 | - | 0 | 0 | 0 | |
| 25 Jun | 824.65 | 10.05 | - | 0 | 0 | 0 | |
| 24 Jun | 840.45 | 10.05 | - | 0 | 0 | 0 | |
| 21 Jun | 856.10 | 10.05 | - | 0 | 0 | 0 | |
For DLF LIMITED - strike price 710 expiring on 25JUL2024
Delta for 710 PE is -
Historical price for 710 PE is as follows
On 2 Jul DLF was trading at 830.40. The strike last trading price was 1.55, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 9075 which increased total open position to 20625
On 1 Jul DLF was trading at 825.40. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 11550
On 28 Jun DLF was trading at 824.75. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 12375 which increased total open position to 13200
On 27 Jun DLF was trading at 816.75. The strike last trading price was 5.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 825
On 26 Jun DLF was trading at 825.70. The strike last trading price was 10.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DLF was trading at 824.65. The strike last trading price was 10.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DLF was trading at 840.45. The strike last trading price was 10.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DLF was trading at 856.10. The strike last trading price was 10.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0