DLF
DLF LIMITED
Historical option data for DLF
02 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 830.40 | 24.8 | 2.00 | - | 48,05,625 | 2,97,825 | 11,49,225 | |||
|
|
||||||||||
| 1 Jul | 825.40 | 22.8 | - | 20,02,275 | 1,64,175 | 8,51,400 | ||||
| 28 Jun | 824.75 | 21.9 | - | 13,64,550 | 96,525 | 6,87,225 | ||||
| 27 Jun | 816.75 | 22 | - | 6,47,625 | 82,500 | 5,90,700 | ||||
| 26 Jun | 825.70 | 27.4 | - | 9,55,350 | 1,15,500 | 5,05,725 | ||||
| 25 Jun | 824.65 | 27.3 | - | 9,38,025 | 2,03,775 | 3,90,225 | ||||
| 24 Jun | 840.45 | 34.3 | - | 4,30,650 | 1,83,975 | 1,88,100 | ||||
| 21 Jun | 856.10 | 58.25 | - | 0 | 2,475 | 0 | ||||
| 20 Jun | 874.50 | 58.25 | - | 3,300 | 2,475 | 2,475 | ||||
| 19 Jun | 859.80 | 76.95 | - | 0 | 1,650 | 0 | ||||
| 18 Jun | 878.80 | 76.95 | - | 1,650 | 0 | 0 | ||||
| 14 Jun | 878.60 | 104.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 874.05 | 104.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 859.75 | 104.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 856.00 | 104.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 847.60 | 104.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 843.45 | 104.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 829.15 | 104.00 | - | 0 | 0 | 0 | ||||
| 5 Jun | 796.05 | 104.00 | - | 0 | 0 | 0 | ||||
| 4 Jun | 763.00 | 104.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 869.15 | 104.00 | - | 0 | 0 | 0 | ||||
| 30 May | 802.05 | 104.00 | - | 0 | 0 | 0 | ||||
| 28 May | 820.00 | 104.00 | - | 0 | 0 | 0 | ||||
For DLF LIMITED - strike price 840 expiring on 25JUL2024
Delta for 840 CE is -
Historical price for 840 CE is as follows
On 2 Jul DLF was trading at 830.40. The strike last trading price was 24.8, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 297825 which increased total open position to 1149225
On 1 Jul DLF was trading at 825.40. The strike last trading price was 22.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 164175 which increased total open position to 851400
On 28 Jun DLF was trading at 824.75. The strike last trading price was 21.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 96525 which increased total open position to 687225
On 27 Jun DLF was trading at 816.75. The strike last trading price was 22, which was lower than the previous day. The implied volatity was -, the open interest changed by 82500 which increased total open position to 590700
On 26 Jun DLF was trading at 825.70. The strike last trading price was 27.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 115500 which increased total open position to 505725
On 25 Jun DLF was trading at 824.65. The strike last trading price was 27.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 203775 which increased total open position to 390225
On 24 Jun DLF was trading at 840.45. The strike last trading price was 34.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 183975 which increased total open position to 188100
On 21 Jun DLF was trading at 856.10. The strike last trading price was 58.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 2475 which increased total open position to 0
On 20 Jun DLF was trading at 874.50. The strike last trading price was 58.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 2475 which increased total open position to 2475
On 19 Jun DLF was trading at 859.80. The strike last trading price was 76.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 0
On 18 Jun DLF was trading at 878.80. The strike last trading price was 76.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DLF was trading at 878.60. The strike last trading price was 104.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DLF was trading at 874.05. The strike last trading price was 104.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DLF was trading at 859.75. The strike last trading price was 104.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun DLF was trading at 856.00. The strike last trading price was 104.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun DLF was trading at 847.60. The strike last trading price was 104.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun DLF was trading at 843.45. The strike last trading price was 104.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun DLF was trading at 829.15. The strike last trading price was 104.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DLF was trading at 796.05. The strike last trading price was 104.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun DLF was trading at 763.00. The strike last trading price was 104.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun DLF was trading at 869.15. The strike last trading price was 104.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May DLF was trading at 802.05. The strike last trading price was 104.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May DLF was trading at 820.00. The strike last trading price was 104.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 830.40 | 30.65 | -0.40 | - | 5,43,675 | 62,700 | 2,97,825 |
| 1 Jul | 825.40 | 31.05 | - | 1,30,350 | 9,075 | 2,35,125 | |
| 28 Jun | 824.75 | 33.95 | - | 1,44,375 | 32,175 | 2,26,050 | |
| 27 Jun | 816.75 | 37.6 | - | 76,725 | 4,950 | 1,93,875 | |
| 26 Jun | 825.70 | 35.35 | - | 99,000 | 33,000 | 1,88,925 | |
| 25 Jun | 824.65 | 34.4 | - | 2,95,350 | 44,550 | 1,55,925 | |
| 24 Jun | 840.45 | 28.95 | - | 1,73,250 | 66,000 | 1,10,550 | |
| 21 Jun | 856.10 | 22.20 | - | 38,775 | 15,675 | 43,725 | |
| 20 Jun | 874.50 | 17.15 | - | 16,500 | 8,250 | 23,925 | |
| 19 Jun | 859.80 | 19.95 | - | 21,450 | 15,675 | 15,675 | |
| 18 Jun | 878.80 | 35.00 | - | 0 | 0 | 0 | |
| 14 Jun | 878.60 | 35.00 | - | 0 | 0 | 0 | |
| 13 Jun | 874.05 | 35.00 | - | 0 | 0 | 0 | |
| 12 Jun | 859.75 | 35.00 | - | 0 | 0 | 0 | |
| 11 Jun | 856.00 | 35.00 | - | 0 | 0 | 0 | |
| 10 Jun | 847.60 | 35.00 | - | 0 | 0 | 0 | |
| 7 Jun | 843.45 | 35.00 | - | 0 | 0 | 0 | |
| 6 Jun | 829.15 | 35.00 | - | 0 | 0 | 0 | |
| 5 Jun | 796.05 | 35.00 | - | 0 | 0 | 0 | |
| 4 Jun | 763.00 | 35.00 | - | 0 | 0 | 0 | |
| 3 Jun | 869.15 | 35.00 | - | 0 | 0 | 0 | |
| 30 May | 802.05 | 35.00 | - | 0 | 0 | 0 | |
| 28 May | 820.00 | 35.00 | - | 0 | 0 | 0 | |
For DLF LIMITED - strike price 840 expiring on 25JUL2024
Delta for 840 PE is -
Historical price for 840 PE is as follows
On 2 Jul DLF was trading at 830.40. The strike last trading price was 30.65, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 62700 which increased total open position to 297825
On 1 Jul DLF was trading at 825.40. The strike last trading price was 31.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 9075 which increased total open position to 235125
On 28 Jun DLF was trading at 824.75. The strike last trading price was 33.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 32175 which increased total open position to 226050
On 27 Jun DLF was trading at 816.75. The strike last trading price was 37.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 193875
On 26 Jun DLF was trading at 825.70. The strike last trading price was 35.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 188925
On 25 Jun DLF was trading at 824.65. The strike last trading price was 34.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 44550 which increased total open position to 155925
On 24 Jun DLF was trading at 840.45. The strike last trading price was 28.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 66000 which increased total open position to 110550
On 21 Jun DLF was trading at 856.10. The strike last trading price was 22.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 15675 which increased total open position to 43725
On 20 Jun DLF was trading at 874.50. The strike last trading price was 17.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 23925
On 19 Jun DLF was trading at 859.80. The strike last trading price was 19.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 15675 which increased total open position to 15675
On 18 Jun DLF was trading at 878.80. The strike last trading price was 35.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DLF was trading at 878.60. The strike last trading price was 35.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DLF was trading at 874.05. The strike last trading price was 35.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DLF was trading at 859.75. The strike last trading price was 35.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun DLF was trading at 856.00. The strike last trading price was 35.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun DLF was trading at 847.60. The strike last trading price was 35.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun DLF was trading at 843.45. The strike last trading price was 35.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun DLF was trading at 829.15. The strike last trading price was 35.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DLF was trading at 796.05. The strike last trading price was 35.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun DLF was trading at 763.00. The strike last trading price was 35.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun DLF was trading at 869.15. The strike last trading price was 35.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May DLF was trading at 802.05. The strike last trading price was 35.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May DLF was trading at 820.00. The strike last trading price was 35.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0