DLF
DLF LIMITED
Historical option data for DLF
02 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 830.40 | 35 | 2.30 | - | 14,19,000 | -73,425 | 6,08,850 | |||
|
|
||||||||||
| 1 Jul | 825.40 | 32.7 | - | 9,55,350 | 71,775 | 6,82,275 | ||||
| 28 Jun | 824.75 | 31.5 | - | 20,05,575 | 2,37,600 | 6,10,500 | ||||
| 27 Jun | 816.75 | 31.8 | - | 10,54,350 | 2,24,400 | 3,72,900 | ||||
| 26 Jun | 825.70 | 37.5 | - | 3,24,225 | -11,550 | 1,48,500 | ||||
| 25 Jun | 824.65 | 37.05 | - | 5,21,400 | 1,49,325 | 1,60,050 | ||||
| 24 Jun | 840.45 | 45.65 | - | 7,425 | 825 | 9,900 | ||||
| 21 Jun | 856.10 | 60.00 | - | 825 | 0 | 8,250 | ||||
| 20 Jun | 874.50 | 70.00 | - | 6,600 | 4,950 | 6,600 | ||||
| 19 Jun | 859.80 | 60.50 | - | 2,475 | 825 | 1,650 | ||||
| 18 Jun | 878.80 | 72.50 | - | 0 | 0 | 0 | ||||
| 14 Jun | 878.60 | 72.50 | - | 0 | 0 | 0 | ||||
| 13 Jun | 874.05 | 72.50 | - | 825 | 0 | 825 | ||||
| 12 Jun | 859.75 | 70.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 856.00 | 70.00 | - | 825 | 0 | 825 | ||||
| 10 Jun | 847.60 | 55.00 | - | 0 | 825 | 0 | ||||
| 7 Jun | 843.45 | 55.00 | - | 825 | 0 | 0 | ||||
| 6 Jun | 829.15 | 116.90 | - | 0 | 0 | 0 | ||||
| 5 Jun | 796.05 | 116.90 | - | 0 | 0 | 0 | ||||
| 4 Jun | 763.00 | 116.90 | - | 0 | 0 | 0 | ||||
| 3 Jun | 869.15 | 116.90 | - | 0 | 0 | 0 | ||||
| 30 May | 802.05 | 0.00 | - | 0 | 0 | 0 | ||||
| 28 May | 820.00 | 0.00 | - | 0 | 0 | 0 | ||||
For DLF LIMITED - strike price 820 expiring on 25JUL2024
Delta for 820 CE is -
Historical price for 820 CE is as follows
On 2 Jul DLF was trading at 830.40. The strike last trading price was 35, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by -73425 which decreased total open position to 608850
On 1 Jul DLF was trading at 825.40. The strike last trading price was 32.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 71775 which increased total open position to 682275
On 28 Jun DLF was trading at 824.75. The strike last trading price was 31.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 237600 which increased total open position to 610500
On 27 Jun DLF was trading at 816.75. The strike last trading price was 31.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 224400 which increased total open position to 372900
On 26 Jun DLF was trading at 825.70. The strike last trading price was 37.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -11550 which decreased total open position to 148500
On 25 Jun DLF was trading at 824.65. The strike last trading price was 37.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 149325 which increased total open position to 160050
On 24 Jun DLF was trading at 840.45. The strike last trading price was 45.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 9900
On 21 Jun DLF was trading at 856.10. The strike last trading price was 60.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8250
On 20 Jun DLF was trading at 874.50. The strike last trading price was 70.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 6600
On 19 Jun DLF was trading at 859.80. The strike last trading price was 60.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 1650
On 18 Jun DLF was trading at 878.80. The strike last trading price was 72.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DLF was trading at 878.60. The strike last trading price was 72.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DLF was trading at 874.05. The strike last trading price was 72.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 825
On 12 Jun DLF was trading at 859.75. The strike last trading price was 70.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun DLF was trading at 856.00. The strike last trading price was 70.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 825
On 10 Jun DLF was trading at 847.60. The strike last trading price was 55.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 0
On 7 Jun DLF was trading at 843.45. The strike last trading price was 55.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun DLF was trading at 829.15. The strike last trading price was 116.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DLF was trading at 796.05. The strike last trading price was 116.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun DLF was trading at 763.00. The strike last trading price was 116.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun DLF was trading at 869.15. The strike last trading price was 116.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May DLF was trading at 802.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May DLF was trading at 820.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 830.40 | 21.05 | -0.25 | - | 11,77,275 | -71,775 | 4,47,975 |
| 1 Jul | 825.40 | 21.3 | - | 6,18,750 | 39,600 | 5,19,750 | |
| 28 Jun | 824.75 | 24 | - | 10,59,300 | 1,57,575 | 4,80,150 | |
| 27 Jun | 816.75 | 27.85 | - | 7,11,150 | 86,625 | 3,22,575 | |
| 26 Jun | 825.70 | 25.65 | - | 3,53,925 | 79,200 | 2,35,950 | |
| 25 Jun | 824.65 | 25.45 | - | 4,09,200 | 98,175 | 1,56,750 | |
| 24 Jun | 840.45 | 19.85 | - | 61,875 | 49,500 | 57,750 | |
| 21 Jun | 856.10 | 15.25 | - | 2,475 | 1,650 | 7,425 | |
| 20 Jun | 874.50 | 14.00 | - | 0 | 4,950 | 0 | |
| 19 Jun | 859.80 | 14.00 | - | 5,775 | 4,950 | 4,950 | |
| 18 Jun | 878.80 | 28.25 | - | 0 | 0 | 0 | |
| 14 Jun | 878.60 | 28.25 | - | 0 | 0 | 0 | |
| 13 Jun | 874.05 | 28.25 | - | 0 | 0 | 0 | |
| 12 Jun | 859.75 | 28.25 | - | 0 | 0 | 0 | |
| 11 Jun | 856.00 | 28.25 | - | 0 | 0 | 0 | |
| 10 Jun | 847.60 | 28.25 | - | 0 | 0 | 0 | |
| 7 Jun | 843.45 | 28.25 | - | 0 | 0 | 0 | |
| 6 Jun | 829.15 | 28.25 | - | 0 | 0 | 0 | |
| 5 Jun | 796.05 | 28.25 | - | 0 | 0 | 0 | |
| 4 Jun | 763.00 | 28.25 | - | 0 | 0 | 0 | |
| 3 Jun | 869.15 | 28.25 | - | 0 | 0 | 0 | |
| 30 May | 802.05 | 28.25 | - | 0 | 0 | 0 | |
| 28 May | 820.00 | 28.25 | - | 0 | 0 | 0 | |
For DLF LIMITED - strike price 820 expiring on 25JUL2024
Delta for 820 PE is -
Historical price for 820 PE is as follows
On 2 Jul DLF was trading at 830.40. The strike last trading price was 21.05, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -71775 which decreased total open position to 447975
On 1 Jul DLF was trading at 825.40. The strike last trading price was 21.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 39600 which increased total open position to 519750
On 28 Jun DLF was trading at 824.75. The strike last trading price was 24, which was lower than the previous day. The implied volatity was -, the open interest changed by 157575 which increased total open position to 480150
On 27 Jun DLF was trading at 816.75. The strike last trading price was 27.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 86625 which increased total open position to 322575
On 26 Jun DLF was trading at 825.70. The strike last trading price was 25.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 79200 which increased total open position to 235950
On 25 Jun DLF was trading at 824.65. The strike last trading price was 25.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 98175 which increased total open position to 156750
On 24 Jun DLF was trading at 840.45. The strike last trading price was 19.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 49500 which increased total open position to 57750
On 21 Jun DLF was trading at 856.10. The strike last trading price was 15.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 7425
On 20 Jun DLF was trading at 874.50. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 0
On 19 Jun DLF was trading at 859.80. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 4950
On 18 Jun DLF was trading at 878.80. The strike last trading price was 28.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DLF was trading at 878.60. The strike last trading price was 28.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DLF was trading at 874.05. The strike last trading price was 28.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DLF was trading at 859.75. The strike last trading price was 28.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun DLF was trading at 856.00. The strike last trading price was 28.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun DLF was trading at 847.60. The strike last trading price was 28.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun DLF was trading at 843.45. The strike last trading price was 28.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun DLF was trading at 829.15. The strike last trading price was 28.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DLF was trading at 796.05. The strike last trading price was 28.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun DLF was trading at 763.00. The strike last trading price was 28.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun DLF was trading at 869.15. The strike last trading price was 28.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May DLF was trading at 802.05. The strike last trading price was 28.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May DLF was trading at 820.00. The strike last trading price was 28.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0