DLF
DLF LIMITED
Historical option data for DLF
02 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 830.40 | 1.9 | 0.45 | - | 33,000 | -825 | 35,475 | |||
| 1 Jul | 825.40 | 1.45 | - | 9,075 | -825 | 36,300 | ||||
| 28 Jun | 824.75 | 1.8 | - | 67,650 | 23,925 | 37,125 | ||||
| 27 Jun | 816.75 | 2.5 | - | 825 | 0 | 13,200 | ||||
| 26 Jun | 825.70 | 3.2 | - | 18,150 | 6,600 | 11,550 | ||||
| 25 Jun | 824.65 | 3.2 | - | 4,125 | 2,475 | 4,950 | ||||
| 24 Jun | 840.45 | 4.2 | - | 4,950 | 0 | 1,650 | ||||
| 21 Jun | 856.10 | 9.90 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Jun | 874.50 | 9.90 | - | 0 | 0 | 0 | ||||
| 19 Jun | 859.80 | 9.90 | - | 0 | 0 | 0 | ||||
| 18 Jun | 878.80 | 9.90 | - | 1,650 | 825 | 1,650 | ||||
| 14 Jun | 878.60 | 10.50 | - | 825 | 0 | 825 | ||||
| 13 Jun | 874.05 | 11.30 | - | 48,675 | 825 | 825 | ||||
| 12 Jun | 859.75 | 46.35 | - | 0 | 0 | 0 | ||||
For DLF LIMITED - strike price 960 expiring on 25JUL2024
Delta for 960 CE is -
Historical price for 960 CE is as follows
On 2 Jul DLF was trading at 830.40. The strike last trading price was 1.9, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -825 which decreased total open position to 35475
On 1 Jul DLF was trading at 825.40. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -825 which decreased total open position to 36300
On 28 Jun DLF was trading at 824.75. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 23925 which increased total open position to 37125
On 27 Jun DLF was trading at 816.75. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13200
On 26 Jun DLF was trading at 825.70. The strike last trading price was 3.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 11550
On 25 Jun DLF was trading at 824.65. The strike last trading price was 3.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 2475 which increased total open position to 4950
On 24 Jun DLF was trading at 840.45. The strike last trading price was 4.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1650
On 21 Jun DLF was trading at 856.10. The strike last trading price was 9.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DLF was trading at 874.50. The strike last trading price was 9.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DLF was trading at 859.80. The strike last trading price was 9.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DLF was trading at 878.80. The strike last trading price was 9.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 1650
On 14 Jun DLF was trading at 878.60. The strike last trading price was 10.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 825
On 13 Jun DLF was trading at 874.05. The strike last trading price was 11.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 825
On 12 Jun DLF was trading at 859.75. The strike last trading price was 46.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 830.40 | 95.25 | 0.00 | - | 0 | 0 | 0 |
| 1 Jul | 825.40 | 95.25 | - | 0 | 0 | 0 | |
| 28 Jun | 824.75 | 95.25 | - | 0 | 0 | 0 | |
| 27 Jun | 816.75 | 95.25 | - | 0 | 0 | 0 | |
| 26 Jun | 825.70 | 95.25 | - | 0 | 0 | 0 | |
| 25 Jun | 824.65 | 95.25 | - | 0 | 0 | 0 | |
| 24 Jun | 840.45 | 95.25 | - | 0 | 0 | 0 | |
| 21 Jun | 856.10 | 95.25 | - | 0 | 0 | 0 | |
| 20 Jun | 874.50 | 95.25 | - | 0 | 0 | 0 | |
| 19 Jun | 859.80 | 95.25 | - | 0 | 0 | 0 | |
| 18 Jun | 878.80 | 95.25 | - | 0 | 0 | 0 | |
| 14 Jun | 878.60 | 95.25 | - | 0 | 0 | 0 | |
| 13 Jun | 874.05 | 95.25 | - | 0 | 0 | 0 | |
| 12 Jun | 859.75 | 95.25 | - | 0 | 0 | 0 | |
For DLF LIMITED - strike price 960 expiring on 25JUL2024
Delta for 960 PE is -
Historical price for 960 PE is as follows
On 2 Jul DLF was trading at 830.40. The strike last trading price was 95.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DLF was trading at 825.40. The strike last trading price was 95.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun DLF was trading at 824.75. The strike last trading price was 95.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun DLF was trading at 816.75. The strike last trading price was 95.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DLF was trading at 825.70. The strike last trading price was 95.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DLF was trading at 824.65. The strike last trading price was 95.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DLF was trading at 840.45. The strike last trading price was 95.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DLF was trading at 856.10. The strike last trading price was 95.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DLF was trading at 874.50. The strike last trading price was 95.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DLF was trading at 859.80. The strike last trading price was 95.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DLF was trading at 878.80. The strike last trading price was 95.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DLF was trading at 878.60. The strike last trading price was 95.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DLF was trading at 874.05. The strike last trading price was 95.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DLF was trading at 859.75. The strike last trading price was 95.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0