DLF
DLF LIMITED
Historical option data for DLF
02 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 830.40 | 1.3 | 0.35 | - | 2,68,125 | 9,900 | 1,29,525 | |||
| 1 Jul | 825.40 | 0.95 | - | 57,750 | -2,475 | 1,19,625 | ||||
| 28 Jun | 824.75 | 1.2 | - | 2,13,675 | 82,500 | 1,22,100 | ||||
| 27 Jun | 816.75 | 1.5 | - | 18,975 | -2,475 | 39,600 | ||||
| 26 Jun | 825.70 | 3.05 | - | 2,475 | 0 | 40,425 | ||||
|
|
||||||||||
| 25 Jun | 824.65 | 2.5 | - | 24,750 | -2,475 | 40,425 | ||||
| 24 Jun | 840.45 | 2.95 | - | 18,150 | -5,775 | 42,900 | ||||
| 21 Jun | 856.10 | 5.15 | - | 24,750 | 8,250 | 47,850 | ||||
| 20 Jun | 874.50 | 6.75 | - | 17,325 | 825 | 39,600 | ||||
| 19 Jun | 859.80 | 5.65 | - | 23,100 | -1,650 | 38,775 | ||||
| 18 Jun | 878.80 | 8.40 | - | 15,675 | 5,775 | 39,600 | ||||
| 14 Jun | 878.60 | 7.90 | - | 2,475 | 0 | 33,825 | ||||
| 13 Jun | 874.05 | 7.75 | - | 9,900 | 5,775 | 31,350 | ||||
| 12 Jun | 859.75 | 7.95 | - | 23,100 | 15,675 | 19,800 | ||||
For DLF LIMITED - strike price 980 expiring on 25JUL2024
Delta for 980 CE is -
Historical price for 980 CE is as follows
On 2 Jul DLF was trading at 830.40. The strike last trading price was 1.3, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 129525
On 1 Jul DLF was trading at 825.40. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -2475 which decreased total open position to 119625
On 28 Jun DLF was trading at 824.75. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 82500 which increased total open position to 122100
On 27 Jun DLF was trading at 816.75. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -2475 which decreased total open position to 39600
On 26 Jun DLF was trading at 825.70. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40425
On 25 Jun DLF was trading at 824.65. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -2475 which decreased total open position to 40425
On 24 Jun DLF was trading at 840.45. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -5775 which decreased total open position to 42900
On 21 Jun DLF was trading at 856.10. The strike last trading price was 5.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 47850
On 20 Jun DLF was trading at 874.50. The strike last trading price was 6.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 39600
On 19 Jun DLF was trading at 859.80. The strike last trading price was 5.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 38775
On 18 Jun DLF was trading at 878.80. The strike last trading price was 8.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 5775 which increased total open position to 39600
On 14 Jun DLF was trading at 878.60. The strike last trading price was 7.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33825
On 13 Jun DLF was trading at 874.05. The strike last trading price was 7.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 5775 which increased total open position to 31350
On 12 Jun DLF was trading at 859.75. The strike last trading price was 7.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 15675 which increased total open position to 19800
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 830.40 | 108.35 | 0.00 | - | 0 | 0 | 0 |
| 1 Jul | 825.40 | 108.35 | - | 0 | 0 | 0 | |
| 28 Jun | 824.75 | 108.35 | - | 0 | 0 | 0 | |
| 27 Jun | 816.75 | 108.35 | - | 0 | 0 | 0 | |
| 26 Jun | 825.70 | 108.35 | - | 0 | 0 | 0 | |
| 25 Jun | 824.65 | 108.35 | - | 0 | 0 | 0 | |
| 24 Jun | 840.45 | 108.35 | - | 0 | 0 | 0 | |
| 21 Jun | 856.10 | 108.35 | - | 0 | 0 | 0 | |
| 20 Jun | 874.50 | 108.35 | - | 0 | 0 | 0 | |
| 19 Jun | 859.80 | 108.35 | - | 0 | 0 | 0 | |
| 18 Jun | 878.80 | 108.35 | - | 0 | 0 | 0 | |
| 14 Jun | 878.60 | 108.35 | - | 0 | 0 | 0 | |
| 13 Jun | 874.05 | 108.35 | - | 0 | 0 | 0 | |
| 12 Jun | 859.75 | 108.35 | - | 0 | 0 | 0 | |
For DLF LIMITED - strike price 980 expiring on 25JUL2024
Delta for 980 PE is -
Historical price for 980 PE is as follows
On 2 Jul DLF was trading at 830.40. The strike last trading price was 108.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DLF was trading at 825.40. The strike last trading price was 108.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun DLF was trading at 824.75. The strike last trading price was 108.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun DLF was trading at 816.75. The strike last trading price was 108.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DLF was trading at 825.70. The strike last trading price was 108.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DLF was trading at 824.65. The strike last trading price was 108.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DLF was trading at 840.45. The strike last trading price was 108.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DLF was trading at 856.10. The strike last trading price was 108.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DLF was trading at 874.50. The strike last trading price was 108.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DLF was trading at 859.80. The strike last trading price was 108.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DLF was trading at 878.80. The strike last trading price was 108.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DLF was trading at 878.60. The strike last trading price was 108.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DLF was trading at 874.05. The strike last trading price was 108.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DLF was trading at 859.75. The strike last trading price was 108.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0