DLF
DLF LIMITED
Historical option data for DLF
02 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 830.40 | 3.9 | 0.80 | - | 1,42,725 | 43,725 | 70,950 | |||
| 1 Jul | 825.40 | 3.1 | - | 47,850 | 2,475 | 27,225 | ||||
| 28 Jun | 824.75 | 3.45 | - | 57,750 | 20,625 | 24,750 | ||||
|
|
||||||||||
| 27 Jun | 816.75 | 3.75 | - | 7,425 | 825 | 4,125 | ||||
| 26 Jun | 825.70 | 5.5 | - | 6,600 | 1,650 | 3,300 | ||||
| 25 Jun | 824.65 | 5.35 | - | 30,525 | 1,650 | 1,650 | ||||
| 24 Jun | 840.45 | 10.95 | - | 0 | 0 | 0 | ||||
| 21 Jun | 856.10 | 10.95 | - | 0 | 0 | 0 | ||||
| 20 Jun | 874.50 | 10.95 | - | 0 | 0 | 0 | ||||
| 19 Jun | 859.80 | 10.95 | - | 0 | 0 | 0 | ||||
| 18 Jun | 878.80 | 10.95 | - | 0 | 0 | 0 | ||||
| 14 Jun | 878.60 | 10.95 | - | 0 | 0 | 0 | ||||
| 13 Jun | 874.05 | 10.95 | - | 0 | 0 | 0 | ||||
| 12 Jun | 859.75 | 10.95 | - | 0 | 0 | 0 | ||||
| 11 Jun | 856.00 | 10.95 | - | 0 | 0 | 0 | ||||
For DLF LIMITED - strike price 930 expiring on 25JUL2024
Delta for 930 CE is -
Historical price for 930 CE is as follows
On 2 Jul DLF was trading at 830.40. The strike last trading price was 3.9, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 43725 which increased total open position to 70950
On 1 Jul DLF was trading at 825.40. The strike last trading price was 3.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 2475 which increased total open position to 27225
On 28 Jun DLF was trading at 824.75. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 20625 which increased total open position to 24750
On 27 Jun DLF was trading at 816.75. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 4125
On 26 Jun DLF was trading at 825.70. The strike last trading price was 5.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 3300
On 25 Jun DLF was trading at 824.65. The strike last trading price was 5.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 1650
On 24 Jun DLF was trading at 840.45. The strike last trading price was 10.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DLF was trading at 856.10. The strike last trading price was 10.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DLF was trading at 874.50. The strike last trading price was 10.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DLF was trading at 859.80. The strike last trading price was 10.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DLF was trading at 878.80. The strike last trading price was 10.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DLF was trading at 878.60. The strike last trading price was 10.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DLF was trading at 874.05. The strike last trading price was 10.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DLF was trading at 859.75. The strike last trading price was 10.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun DLF was trading at 856.00. The strike last trading price was 10.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 830.40 | 91.4 | -6.60 | - | 825 | 2,475 | 2,475 |
| 1 Jul | 825.40 | 98 | - | 0 | 2,475 | 0 | |
| 28 Jun | 824.75 | 98 | - | 0 | 2,475 | 0 | |
| 27 Jun | 816.75 | 98 | - | 0 | 2,475 | 0 | |
| 26 Jun | 825.70 | 98 | - | 2,475 | 825 | 825 | |
| 25 Jun | 824.65 | 128.55 | - | 0 | 0 | 0 | |
| 24 Jun | 840.45 | 128.55 | - | 0 | 0 | 0 | |
| 21 Jun | 856.10 | 128.55 | - | 0 | 0 | 0 | |
| 20 Jun | 874.50 | 128.55 | - | 0 | 0 | 0 | |
| 19 Jun | 859.80 | 128.55 | - | 0 | 0 | 0 | |
| 18 Jun | 878.80 | 128.55 | - | 0 | 0 | 0 | |
| 14 Jun | 878.60 | 128.55 | - | 0 | 0 | 0 | |
| 13 Jun | 874.05 | 128.55 | - | 0 | 0 | 0 | |
| 12 Jun | 859.75 | 128.55 | - | 0 | 0 | 0 | |
| 11 Jun | 856.00 | 128.55 | - | 0 | 0 | 0 | |
For DLF LIMITED - strike price 930 expiring on 25JUL2024
Delta for 930 PE is -
Historical price for 930 PE is as follows
On 2 Jul DLF was trading at 830.40. The strike last trading price was 91.4, which was -6.60 lower than the previous day. The implied volatity was -, the open interest changed by 2475 which increased total open position to 2475
On 1 Jul DLF was trading at 825.40. The strike last trading price was 98, which was lower than the previous day. The implied volatity was -, the open interest changed by 2475 which increased total open position to 0
On 28 Jun DLF was trading at 824.75. The strike last trading price was 98, which was lower than the previous day. The implied volatity was -, the open interest changed by 2475 which increased total open position to 0
On 27 Jun DLF was trading at 816.75. The strike last trading price was 98, which was lower than the previous day. The implied volatity was -, the open interest changed by 2475 which increased total open position to 0
On 26 Jun DLF was trading at 825.70. The strike last trading price was 98, which was lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 825
On 25 Jun DLF was trading at 824.65. The strike last trading price was 128.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DLF was trading at 840.45. The strike last trading price was 128.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DLF was trading at 856.10. The strike last trading price was 128.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DLF was trading at 874.50. The strike last trading price was 128.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DLF was trading at 859.80. The strike last trading price was 128.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DLF was trading at 878.80. The strike last trading price was 128.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DLF was trading at 878.60. The strike last trading price was 128.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DLF was trading at 874.05. The strike last trading price was 128.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DLF was trading at 859.75. The strike last trading price was 128.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun DLF was trading at 856.00. The strike last trading price was 128.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0