DLF
DLF LIMITED
Historical option data for DLF
02 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 830.40 | 17 | 1.80 | - | 20,57,550 | -23,100 | 8,69,550 | |||
| 1 Jul | 825.40 | 15.2 | - | 10,19,700 | 22,275 | 8,92,650 | ||||
|
|
||||||||||
| 28 Jun | 824.75 | 14.9 | - | 12,68,850 | 3,03,600 | 8,70,375 | ||||
| 27 Jun | 816.75 | 14.9 | - | 8,06,025 | 2,49,150 | 5,66,775 | ||||
| 26 Jun | 825.70 | 19.35 | - | 4,38,900 | 66,825 | 3,16,800 | ||||
| 25 Jun | 824.65 | 19.5 | - | 5,26,350 | 97,350 | 2,49,975 | ||||
| 24 Jun | 840.45 | 24.85 | - | 2,00,475 | 75,075 | 1,52,625 | ||||
| 21 Jun | 856.10 | 33.00 | - | 51,975 | 32,175 | 75,900 | ||||
| 20 Jun | 874.50 | 46.20 | - | 29,700 | -4,125 | 44,550 | ||||
| 19 Jun | 859.80 | 37.25 | - | 81,675 | 37,125 | 48,675 | ||||
| 18 Jun | 878.80 | 47.00 | - | 2,475 | -825 | 10,725 | ||||
| 14 Jun | 878.60 | 50.85 | - | 825 | 0 | 11,550 | ||||
| 13 Jun | 874.05 | 48.30 | - | 8,250 | 0 | 11,550 | ||||
| 12 Jun | 859.75 | 39.00 | - | 11,550 | 8,250 | 11,550 | ||||
| 11 Jun | 856.00 | 40.40 | - | 9,075 | 3,300 | 4,125 | ||||
| 10 Jun | 847.60 | 58.80 | - | 0 | 0 | 0 | ||||
| 7 Jun | 843.45 | 58.80 | - | 0 | 825 | 0 | ||||
| 6 Jun | 829.15 | 58.80 | - | 0 | 825 | 0 | ||||
| 5 Jun | 796.05 | 58.80 | - | 0 | 825 | 0 | ||||
| 4 Jun | 763.00 | 58.80 | - | 0 | 825 | 0 | ||||
| 3 Jun | 869.15 | 58.80 | - | 1,650 | 825 | 825 | ||||
| 30 May | 802.05 | 92.05 | - | 0 | 0 | 0 | ||||
| 28 May | 820.00 | 92.05 | - | 0 | 0 | 0 | ||||
For DLF LIMITED - strike price 860 expiring on 25JUL2024
Delta for 860 CE is -
Historical price for 860 CE is as follows
On 2 Jul DLF was trading at 830.40. The strike last trading price was 17, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by -23100 which decreased total open position to 869550
On 1 Jul DLF was trading at 825.40. The strike last trading price was 15.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 22275 which increased total open position to 892650
On 28 Jun DLF was trading at 824.75. The strike last trading price was 14.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 303600 which increased total open position to 870375
On 27 Jun DLF was trading at 816.75. The strike last trading price was 14.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 249150 which increased total open position to 566775
On 26 Jun DLF was trading at 825.70. The strike last trading price was 19.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 66825 which increased total open position to 316800
On 25 Jun DLF was trading at 824.65. The strike last trading price was 19.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 97350 which increased total open position to 249975
On 24 Jun DLF was trading at 840.45. The strike last trading price was 24.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 75075 which increased total open position to 152625
On 21 Jun DLF was trading at 856.10. The strike last trading price was 33.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 32175 which increased total open position to 75900
On 20 Jun DLF was trading at 874.50. The strike last trading price was 46.20, which was lower than the previous day. The implied volatity was -, the open interest changed by -4125 which decreased total open position to 44550
On 19 Jun DLF was trading at 859.80. The strike last trading price was 37.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 37125 which increased total open position to 48675
On 18 Jun DLF was trading at 878.80. The strike last trading price was 47.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -825 which decreased total open position to 10725
On 14 Jun DLF was trading at 878.60. The strike last trading price was 50.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11550
On 13 Jun DLF was trading at 874.05. The strike last trading price was 48.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11550
On 12 Jun DLF was trading at 859.75. The strike last trading price was 39.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 11550
On 11 Jun DLF was trading at 856.00. The strike last trading price was 40.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 4125
On 10 Jun DLF was trading at 847.60. The strike last trading price was 58.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun DLF was trading at 843.45. The strike last trading price was 58.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 0
On 6 Jun DLF was trading at 829.15. The strike last trading price was 58.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 0
On 5 Jun DLF was trading at 796.05. The strike last trading price was 58.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 0
On 4 Jun DLF was trading at 763.00. The strike last trading price was 58.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 0
On 3 Jun DLF was trading at 869.15. The strike last trading price was 58.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 825
On 30 May DLF was trading at 802.05. The strike last trading price was 92.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May DLF was trading at 820.00. The strike last trading price was 92.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 830.40 | 42 | -0.65 | - | 75,075 | 14,850 | 1,31,175 |
| 1 Jul | 825.40 | 42.65 | - | 36,300 | 12,375 | 1,16,325 | |
| 28 Jun | 824.75 | 46.7 | - | 47,850 | 9,075 | 1,03,950 | |
| 27 Jun | 816.75 | 49.5 | - | 82,500 | 18,975 | 94,875 | |
| 26 Jun | 825.70 | 46.8 | - | 18,975 | 2,475 | 75,900 | |
| 25 Jun | 824.65 | 53.85 | - | 43,725 | 18,975 | 73,425 | |
| 24 Jun | 840.45 | 38.25 | - | 37,125 | 18,975 | 54,450 | |
| 21 Jun | 856.10 | 32.95 | - | 43,725 | 10,725 | 33,825 | |
| 20 Jun | 874.50 | 23.55 | - | 28,050 | 9,075 | 23,925 | |
| 19 Jun | 859.80 | 28.90 | - | 16,500 | 10,725 | 14,850 | |
| 18 Jun | 878.80 | 19.95 | - | 4,950 | 3,300 | 3,300 | |
| 14 Jun | 878.60 | 42.70 | - | 0 | 0 | 0 | |
| 13 Jun | 874.05 | 42.70 | - | 0 | 0 | 0 | |
| 12 Jun | 859.75 | 42.70 | - | 0 | 0 | 0 | |
| 11 Jun | 856.00 | 42.70 | - | 0 | 0 | 0 | |
| 10 Jun | 847.60 | 42.70 | - | 0 | 0 | 0 | |
| 7 Jun | 843.45 | 42.70 | - | 0 | 0 | 0 | |
| 6 Jun | 829.15 | 42.70 | - | 0 | 0 | 0 | |
| 5 Jun | 796.05 | 42.70 | - | 0 | 0 | 0 | |
| 4 Jun | 763.00 | 42.70 | - | 0 | 0 | 0 | |
| 3 Jun | 869.15 | 42.70 | - | 0 | 0 | 0 | |
| 30 May | 802.05 | 42.70 | - | 0 | 0 | 0 | |
| 28 May | 820.00 | 42.70 | - | 0 | 0 | 0 | |
For DLF LIMITED - strike price 860 expiring on 25JUL2024
Delta for 860 PE is -
Historical price for 860 PE is as follows
On 2 Jul DLF was trading at 830.40. The strike last trading price was 42, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 14850 which increased total open position to 131175
On 1 Jul DLF was trading at 825.40. The strike last trading price was 42.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 12375 which increased total open position to 116325
On 28 Jun DLF was trading at 824.75. The strike last trading price was 46.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 9075 which increased total open position to 103950
On 27 Jun DLF was trading at 816.75. The strike last trading price was 49.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 18975 which increased total open position to 94875
On 26 Jun DLF was trading at 825.70. The strike last trading price was 46.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 2475 which increased total open position to 75900
On 25 Jun DLF was trading at 824.65. The strike last trading price was 53.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 18975 which increased total open position to 73425
On 24 Jun DLF was trading at 840.45. The strike last trading price was 38.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 18975 which increased total open position to 54450
On 21 Jun DLF was trading at 856.10. The strike last trading price was 32.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 10725 which increased total open position to 33825
On 20 Jun DLF was trading at 874.50. The strike last trading price was 23.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 9075 which increased total open position to 23925
On 19 Jun DLF was trading at 859.80. The strike last trading price was 28.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 10725 which increased total open position to 14850
On 18 Jun DLF was trading at 878.80. The strike last trading price was 19.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 3300
On 14 Jun DLF was trading at 878.60. The strike last trading price was 42.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DLF was trading at 874.05. The strike last trading price was 42.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DLF was trading at 859.75. The strike last trading price was 42.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun DLF was trading at 856.00. The strike last trading price was 42.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun DLF was trading at 847.60. The strike last trading price was 42.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun DLF was trading at 843.45. The strike last trading price was 42.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun DLF was trading at 829.15. The strike last trading price was 42.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DLF was trading at 796.05. The strike last trading price was 42.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun DLF was trading at 763.00. The strike last trading price was 42.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun DLF was trading at 869.15. The strike last trading price was 42.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May DLF was trading at 802.05. The strike last trading price was 42.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May DLF was trading at 820.00. The strike last trading price was 42.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0