DLF
DLF LIMITED
Historical option data for DLF
02 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 830.40 | 29.8 | 2.40 | - | 44,36,025 | 1,55,100 | 12,00,375 | |||
|
|
||||||||||
| 1 Jul | 825.40 | 27.4 | - | 18,15,000 | 1,93,050 | 10,45,275 | ||||
| 28 Jun | 824.75 | 26.4 | - | 21,73,050 | 1,89,750 | 8,52,225 | ||||
| 27 Jun | 816.75 | 26.5 | - | 11,22,825 | 2,76,375 | 6,62,475 | ||||
| 26 Jun | 825.70 | 31.85 | - | 9,75,150 | 1,17,975 | 3,85,275 | ||||
| 25 Jun | 824.65 | 32.35 | - | 5,91,525 | 2,35,950 | 2,67,300 | ||||
| 24 Jun | 840.45 | 40.35 | - | 62,700 | 29,700 | 30,525 | ||||
| 21 Jun | 856.10 | 53.50 | - | 0 | 0 | 0 | ||||
| 20 Jun | 874.50 | 53.50 | - | 0 | 825 | 0 | ||||
| 19 Jun | 859.80 | 53.50 | - | 1,650 | 825 | 825 | ||||
| 18 Jun | 878.80 | 37.20 | - | 0 | 0 | 0 | ||||
| 14 Jun | 878.60 | 37.20 | - | 0 | 0 | 0 | ||||
| 13 Jun | 874.05 | 37.20 | - | 0 | 0 | 0 | ||||
| 12 Jun | 859.75 | 37.20 | - | 0 | 0 | 0 | ||||
| 11 Jun | 856.00 | 37.20 | - | 0 | 0 | 0 | ||||
| 10 Jun | 847.60 | 37.20 | - | 0 | 0 | 0 | ||||
| 7 Jun | 843.45 | 37.20 | - | 0 | 0 | 0 | ||||
| 6 Jun | 829.15 | 37.20 | - | 0 | 0 | 0 | ||||
| 5 Jun | 796.05 | 37.20 | - | 0 | 0 | 0 | ||||
| 4 Jun | 763.00 | 37.20 | - | 0 | 0 | 0 | ||||
| 3 Jun | 869.15 | 37.20 | - | 0 | 0 | 0 | ||||
For DLF LIMITED - strike price 830 expiring on 25JUL2024
Delta for 830 CE is -
Historical price for 830 CE is as follows
On 2 Jul DLF was trading at 830.40. The strike last trading price was 29.8, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 155100 which increased total open position to 1200375
On 1 Jul DLF was trading at 825.40. The strike last trading price was 27.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 193050 which increased total open position to 1045275
On 28 Jun DLF was trading at 824.75. The strike last trading price was 26.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 189750 which increased total open position to 852225
On 27 Jun DLF was trading at 816.75. The strike last trading price was 26.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 276375 which increased total open position to 662475
On 26 Jun DLF was trading at 825.70. The strike last trading price was 31.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 117975 which increased total open position to 385275
On 25 Jun DLF was trading at 824.65. The strike last trading price was 32.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 235950 which increased total open position to 267300
On 24 Jun DLF was trading at 840.45. The strike last trading price was 40.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 29700 which increased total open position to 30525
On 21 Jun DLF was trading at 856.10. The strike last trading price was 53.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DLF was trading at 874.50. The strike last trading price was 53.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 0
On 19 Jun DLF was trading at 859.80. The strike last trading price was 53.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 825
On 18 Jun DLF was trading at 878.80. The strike last trading price was 37.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DLF was trading at 878.60. The strike last trading price was 37.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DLF was trading at 874.05. The strike last trading price was 37.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DLF was trading at 859.75. The strike last trading price was 37.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun DLF was trading at 856.00. The strike last trading price was 37.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun DLF was trading at 847.60. The strike last trading price was 37.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun DLF was trading at 843.45. The strike last trading price was 37.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun DLF was trading at 829.15. The strike last trading price was 37.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DLF was trading at 796.05. The strike last trading price was 37.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun DLF was trading at 763.00. The strike last trading price was 37.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun DLF was trading at 869.15. The strike last trading price was 37.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 830.40 | 25.55 | -0.55 | - | 12,45,750 | 70,950 | 6,45,150 |
| 1 Jul | 825.40 | 26.1 | - | 5,74,200 | 33,000 | 5,74,200 | |
| 28 Jun | 824.75 | 28.7 | - | 6,16,275 | 1,29,525 | 5,41,200 | |
| 27 Jun | 816.75 | 32.5 | - | 4,48,800 | 40,425 | 4,11,675 | |
| 26 Jun | 825.70 | 30.85 | - | 4,24,875 | 1,92,225 | 3,71,250 | |
| 25 Jun | 824.65 | 29.3 | - | 3,40,725 | 1,40,250 | 1,79,025 | |
| 24 Jun | 840.45 | 23.35 | - | 49,500 | 15,675 | 37,950 | |
| 21 Jun | 856.10 | 18.50 | - | 16,500 | 9,900 | 22,275 | |
| 20 Jun | 874.50 | 14.50 | - | 22,275 | 9,075 | 11,550 | |
| 19 Jun | 859.80 | 16.80 | - | 3,300 | 1,650 | 2,475 | |
| 18 Jun | 878.80 | 40.00 | - | 0 | 0 | 0 | |
| 14 Jun | 878.60 | 40.00 | - | 0 | 0 | 0 | |
| 13 Jun | 874.05 | 40.00 | - | 0 | 0 | 0 | |
| 12 Jun | 859.75 | 40.00 | - | 0 | 0 | 0 | |
| 11 Jun | 856.00 | 40.00 | - | 0 | 0 | 0 | |
| 10 Jun | 847.60 | 40.00 | - | 0 | 0 | 0 | |
| 7 Jun | 843.45 | 40.00 | - | 0 | 825 | 0 | |
| 6 Jun | 829.15 | 40.00 | - | 825 | 825 | 825 | |
| 5 Jun | 796.05 | 50.00 | - | 0 | 0 | 0 | |
| 4 Jun | 763.00 | 50.00 | - | 825 | 0 | 0 | |
| 3 Jun | 869.15 | 55.95 | - | 0 | 0 | 0 | |
For DLF LIMITED - strike price 830 expiring on 25JUL2024
Delta for 830 PE is -
Historical price for 830 PE is as follows
On 2 Jul DLF was trading at 830.40. The strike last trading price was 25.55, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 70950 which increased total open position to 645150
On 1 Jul DLF was trading at 825.40. The strike last trading price was 26.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 574200
On 28 Jun DLF was trading at 824.75. The strike last trading price was 28.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 129525 which increased total open position to 541200
On 27 Jun DLF was trading at 816.75. The strike last trading price was 32.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 40425 which increased total open position to 411675
On 26 Jun DLF was trading at 825.70. The strike last trading price was 30.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 192225 which increased total open position to 371250
On 25 Jun DLF was trading at 824.65. The strike last trading price was 29.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 140250 which increased total open position to 179025
On 24 Jun DLF was trading at 840.45. The strike last trading price was 23.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 15675 which increased total open position to 37950
On 21 Jun DLF was trading at 856.10. The strike last trading price was 18.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 22275
On 20 Jun DLF was trading at 874.50. The strike last trading price was 14.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 9075 which increased total open position to 11550
On 19 Jun DLF was trading at 859.80. The strike last trading price was 16.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 2475
On 18 Jun DLF was trading at 878.80. The strike last trading price was 40.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DLF was trading at 878.60. The strike last trading price was 40.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DLF was trading at 874.05. The strike last trading price was 40.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DLF was trading at 859.75. The strike last trading price was 40.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun DLF was trading at 856.00. The strike last trading price was 40.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun DLF was trading at 847.60. The strike last trading price was 40.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun DLF was trading at 843.45. The strike last trading price was 40.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 0
On 6 Jun DLF was trading at 829.15. The strike last trading price was 40.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 825
On 5 Jun DLF was trading at 796.05. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun DLF was trading at 763.00. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun DLF was trading at 869.15. The strike last trading price was 55.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0