DLF
DLF LIMITED
Historical option data for DLF
02 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 830.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jul | 825.40 | 0 | - | 0 | 0 | 0 | ||||
| 28 Jun | 824.75 | 0 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Jun | 816.75 | 0 | - | 0 | 0 | 0 | ||||
| 26 Jun | 825.70 | 0 | - | 0 | 0 | 0 | ||||
| 25 Jun | 824.65 | 0 | - | 0 | 0 | 0 | ||||
| 24 Jun | 840.45 | 0 | - | 0 | 0 | 0 | ||||
| 21 Jun | 856.10 | 0.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 874.50 | 0.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 859.80 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 878.80 | 0.00 | - | 0 | 0 | 0 | ||||
For DLF LIMITED - strike price 990 expiring on 25JUL2024
Delta for 990 CE is -
Historical price for 990 CE is as follows
On 2 Jul DLF was trading at 830.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DLF was trading at 825.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun DLF was trading at 824.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun DLF was trading at 816.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DLF was trading at 825.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DLF was trading at 824.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DLF was trading at 840.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DLF was trading at 856.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DLF was trading at 874.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DLF was trading at 859.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DLF was trading at 878.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 830.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Jul | 825.40 | 0 | - | 0 | 0 | 0 | |
| 28 Jun | 824.75 | 0 | - | 0 | 0 | 0 | |
| 27 Jun | 816.75 | 0 | - | 0 | 0 | 0 | |
| 26 Jun | 825.70 | 0 | - | 0 | 0 | 0 | |
| 25 Jun | 824.65 | 0 | - | 0 | 0 | 0 | |
| 24 Jun | 840.45 | 0 | - | 0 | 0 | 0 | |
| 21 Jun | 856.10 | 0.00 | - | 0 | 0 | 0 | |
| 20 Jun | 874.50 | 0.00 | - | 0 | 0 | 0 | |
| 19 Jun | 859.80 | 0.00 | - | 0 | 0 | 0 | |
| 18 Jun | 878.80 | 0.00 | - | 0 | 0 | 0 | |
For DLF LIMITED - strike price 990 expiring on 25JUL2024
Delta for 990 PE is -
Historical price for 990 PE is as follows
On 2 Jul DLF was trading at 830.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DLF was trading at 825.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun DLF was trading at 824.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun DLF was trading at 816.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DLF was trading at 825.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DLF was trading at 824.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DLF was trading at 840.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DLF was trading at 856.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DLF was trading at 874.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DLF was trading at 859.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DLF was trading at 878.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0