DLF
DLF LIMITED
Historical option data for DLF
02 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 830.40 | 4.9 | 1.00 | - | 7,06,200 | 55,275 | 4,14,975 | |||
| 1 Jul | 825.40 | 3.9 | - | 3,31,650 | 39,600 | 3,59,700 | ||||
| 28 Jun | 824.75 | 4.35 | - | 3,23,400 | 74,250 | 3,20,100 | ||||
| 27 Jun | 816.75 | 4.95 | - | 2,25,225 | 33,000 | 2,45,850 | ||||
|
|
||||||||||
| 26 Jun | 825.70 | 6.3 | - | 1,48,500 | 2,475 | 2,14,500 | ||||
| 25 Jun | 824.65 | 6.75 | - | 2,76,375 | 74,250 | 2,12,025 | ||||
| 24 Jun | 840.45 | 8.65 | - | 1,19,625 | 41,250 | 1,34,475 | ||||
| 21 Jun | 856.10 | 13.20 | - | 1,07,250 | 74,250 | 93,225 | ||||
| 20 Jun | 874.50 | 20.90 | - | 24,750 | 11,550 | 18,975 | ||||
| 19 Jun | 859.80 | 14.45 | - | 13,200 | 3,300 | 7,425 | ||||
| 18 Jun | 878.80 | 21.50 | - | 6,600 | 3,300 | 4,125 | ||||
| 14 Jun | 878.60 | 21.00 | - | 1,650 | 825 | 825 | ||||
| 13 Jun | 874.05 | 61.90 | - | 0 | 0 | 0 | ||||
| 12 Jun | 859.75 | 61.90 | - | 0 | 0 | 0 | ||||
| 11 Jun | 856.00 | 61.90 | - | 0 | 0 | 0 | ||||
For DLF LIMITED - strike price 920 expiring on 25JUL2024
Delta for 920 CE is -
Historical price for 920 CE is as follows
On 2 Jul DLF was trading at 830.40. The strike last trading price was 4.9, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 55275 which increased total open position to 414975
On 1 Jul DLF was trading at 825.40. The strike last trading price was 3.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 39600 which increased total open position to 359700
On 28 Jun DLF was trading at 824.75. The strike last trading price was 4.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 74250 which increased total open position to 320100
On 27 Jun DLF was trading at 816.75. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 245850
On 26 Jun DLF was trading at 825.70. The strike last trading price was 6.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 2475 which increased total open position to 214500
On 25 Jun DLF was trading at 824.65. The strike last trading price was 6.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 74250 which increased total open position to 212025
On 24 Jun DLF was trading at 840.45. The strike last trading price was 8.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 41250 which increased total open position to 134475
On 21 Jun DLF was trading at 856.10. The strike last trading price was 13.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 74250 which increased total open position to 93225
On 20 Jun DLF was trading at 874.50. The strike last trading price was 20.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 11550 which increased total open position to 18975
On 19 Jun DLF was trading at 859.80. The strike last trading price was 14.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 7425
On 18 Jun DLF was trading at 878.80. The strike last trading price was 21.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 4125
On 14 Jun DLF was trading at 878.60. The strike last trading price was 21.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 825
On 13 Jun DLF was trading at 874.05. The strike last trading price was 61.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DLF was trading at 859.75. The strike last trading price was 61.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun DLF was trading at 856.00. The strike last trading price was 61.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 830.40 | 98.9 | 7.15 | - | 30,525 | -825 | 53,625 |
| 1 Jul | 825.40 | 91.75 | - | 1,650 | 54,450 | 54,450 | |
| 28 Jun | 824.75 | 101.1 | - | 0 | 53,625 | 0 | |
| 27 Jun | 816.75 | 101.1 | - | 54,450 | 53,625 | 53,625 | |
| 26 Jun | 825.70 | 71.5 | - | 0 | 0 | 0 | |
| 25 Jun | 824.65 | 71.5 | - | 0 | 0 | 0 | |
| 24 Jun | 840.45 | 71.5 | - | 0 | 0 | 0 | |
| 21 Jun | 856.10 | 71.50 | - | 0 | 0 | 0 | |
| 20 Jun | 874.50 | 71.50 | - | 0 | 0 | 0 | |
| 19 Jun | 859.80 | 71.50 | - | 0 | 0 | 0 | |
| 18 Jun | 878.80 | 71.50 | - | 0 | 0 | 0 | |
| 14 Jun | 878.60 | 71.50 | - | 0 | 0 | 0 | |
| 13 Jun | 874.05 | 71.50 | - | 0 | 0 | 0 | |
| 12 Jun | 859.75 | 71.50 | - | 0 | 0 | 0 | |
| 11 Jun | 856.00 | 71.50 | - | 0 | 0 | 0 | |
For DLF LIMITED - strike price 920 expiring on 25JUL2024
Delta for 920 PE is -
Historical price for 920 PE is as follows
On 2 Jul DLF was trading at 830.40. The strike last trading price was 98.9, which was 7.15 higher than the previous day. The implied volatity was -, the open interest changed by -825 which decreased total open position to 53625
On 1 Jul DLF was trading at 825.40. The strike last trading price was 91.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 54450 which increased total open position to 54450
On 28 Jun DLF was trading at 824.75. The strike last trading price was 101.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 53625 which increased total open position to 0
On 27 Jun DLF was trading at 816.75. The strike last trading price was 101.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 53625 which increased total open position to 53625
On 26 Jun DLF was trading at 825.70. The strike last trading price was 71.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DLF was trading at 824.65. The strike last trading price was 71.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DLF was trading at 840.45. The strike last trading price was 71.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DLF was trading at 856.10. The strike last trading price was 71.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DLF was trading at 874.50. The strike last trading price was 71.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DLF was trading at 859.80. The strike last trading price was 71.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DLF was trading at 878.80. The strike last trading price was 71.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DLF was trading at 878.60. The strike last trading price was 71.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DLF was trading at 874.05. The strike last trading price was 71.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DLF was trading at 859.75. The strike last trading price was 71.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun DLF was trading at 856.00. The strike last trading price was 71.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0