DLF
DLF LIMITED
Historical option data for DLF
02 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 830.40 | 60.1 | 6.40 | - | 4,950 | -2,475 | 18,150 | |||
| 1 Jul | 825.40 | 53.7 | - | 8,250 | 825 | 20,625 | ||||
| 28 Jun | 824.75 | 50.15 | - | 35,475 | 19,800 | 19,800 | ||||
| 27 Jun | 816.75 | 56.05 | - | 0 | 0 | 0 | ||||
| 26 Jun | 825.70 | 56.05 | - | 0 | 0 | 0 | ||||
| 25 Jun | 824.65 | 56.05 | - | 0 | 0 | 0 | ||||
| 24 Jun | 840.45 | 56.05 | - | 0 | 0 | 0 | ||||
| 21 Jun | 856.10 | 56.05 | - | 0 | 0 | 0 | ||||
| 20 Jun | 874.50 | 56.05 | - | 0 | 0 | 0 | ||||
| 19 Jun | 859.80 | 56.05 | - | 0 | 0 | 0 | ||||
| 18 Jun | 878.80 | 56.05 | - | 0 | 0 | 0 | ||||
| 13 Jun | 874.05 | 56.05 | - | 0 | 0 | 0 | ||||
| 12 Jun | 859.75 | 56.05 | - | 0 | 0 | 0 | ||||
| 11 Jun | 856.00 | 56.05 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Jun | 847.60 | 56.05 | - | 0 | 0 | 0 | ||||
| 7 Jun | 843.45 | 56.05 | - | 0 | 0 | 0 | ||||
| 6 Jun | 829.15 | 56.05 | - | 0 | 0 | 0 | ||||
| 5 Jun | 796.05 | 56.05 | - | 0 | 0 | 0 | ||||
| 4 Jun | 763.00 | 56.05 | - | 0 | 0 | 0 | ||||
| 3 Jun | 869.15 | 56.05 | - | 0 | 0 | 0 | ||||
| 31 May | 815.65 | 56.05 | - | 0 | 0 | 0 | ||||
For DLF LIMITED - strike price 790 expiring on 25JUL2024
Delta for 790 CE is -
Historical price for 790 CE is as follows
On 2 Jul DLF was trading at 830.40. The strike last trading price was 60.1, which was 6.40 higher than the previous day. The implied volatity was -, the open interest changed by -2475 which decreased total open position to 18150
On 1 Jul DLF was trading at 825.40. The strike last trading price was 53.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 20625
On 28 Jun DLF was trading at 824.75. The strike last trading price was 50.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 19800
On 27 Jun DLF was trading at 816.75. The strike last trading price was 56.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DLF was trading at 825.70. The strike last trading price was 56.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DLF was trading at 824.65. The strike last trading price was 56.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DLF was trading at 840.45. The strike last trading price was 56.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DLF was trading at 856.10. The strike last trading price was 56.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DLF was trading at 874.50. The strike last trading price was 56.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DLF was trading at 859.80. The strike last trading price was 56.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DLF was trading at 878.80. The strike last trading price was 56.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DLF was trading at 874.05. The strike last trading price was 56.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DLF was trading at 859.75. The strike last trading price was 56.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun DLF was trading at 856.00. The strike last trading price was 56.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun DLF was trading at 847.60. The strike last trading price was 56.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun DLF was trading at 843.45. The strike last trading price was 56.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun DLF was trading at 829.15. The strike last trading price was 56.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DLF was trading at 796.05. The strike last trading price was 56.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun DLF was trading at 763.00. The strike last trading price was 56.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun DLF was trading at 869.15. The strike last trading price was 56.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May DLF was trading at 815.65. The strike last trading price was 56.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 830.40 | 11 | 0.30 | - | 2,15,325 | 28,050 | 1,41,900 |
| 1 Jul | 825.40 | 10.7 | - | 1,24,575 | 9,075 | 1,13,850 | |
| 28 Jun | 824.75 | 12.55 | - | 2,80,500 | 4,125 | 1,04,775 | |
| 27 Jun | 816.75 | 15.9 | - | 1,37,775 | 59,400 | 1,00,650 | |
| 26 Jun | 825.70 | 14.1 | - | 32,175 | 14,025 | 40,425 | |
| 25 Jun | 824.65 | 13.6 | - | 41,250 | 24,750 | 26,400 | |
| 24 Jun | 840.45 | 6.1 | - | 0 | 0 | 0 | |
| 21 Jun | 856.10 | 6.10 | - | 0 | 0 | 0 | |
| 20 Jun | 874.50 | 6.10 | - | 825 | 1,650 | 1,650 | |
| 19 Jun | 859.80 | 7.65 | - | 0 | 0 | 0 | |
| 18 Jun | 878.80 | 7.65 | - | 1,650 | 1,650 | 1,650 | |
| 13 Jun | 874.05 | 8.65 | - | 0 | 0 | 1,650 | |
| 12 Jun | 859.75 | 8.65 | - | 25,575 | -1,650 | 2,475 | |
| 11 Jun | 856.00 | 12.15 | - | 0 | 4,125 | 0 | |
| 10 Jun | 847.60 | 12.15 | - | 24,750 | 4,950 | 4,950 | |
| 7 Jun | 843.45 | 35.20 | - | 0 | 0 | 0 | |
| 6 Jun | 829.15 | 35.20 | - | 0 | 0 | 0 | |
| 5 Jun | 796.05 | 35.20 | - | 0 | 0 | 0 | |
| 4 Jun | 763.00 | 35.20 | - | 0 | 0 | 0 | |
| 3 Jun | 869.15 | 35.20 | - | 0 | 0 | 0 | |
| 31 May | 815.65 | 35.20 | - | 0 | 0 | 0 | |
For DLF LIMITED - strike price 790 expiring on 25JUL2024
Delta for 790 PE is -
Historical price for 790 PE is as follows
On 2 Jul DLF was trading at 830.40. The strike last trading price was 11, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 28050 which increased total open position to 141900
On 1 Jul DLF was trading at 825.40. The strike last trading price was 10.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 9075 which increased total open position to 113850
On 28 Jun DLF was trading at 824.75. The strike last trading price was 12.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 104775
On 27 Jun DLF was trading at 816.75. The strike last trading price was 15.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 59400 which increased total open position to 100650
On 26 Jun DLF was trading at 825.70. The strike last trading price was 14.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 14025 which increased total open position to 40425
On 25 Jun DLF was trading at 824.65. The strike last trading price was 13.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 24750 which increased total open position to 26400
On 24 Jun DLF was trading at 840.45. The strike last trading price was 6.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DLF was trading at 856.10. The strike last trading price was 6.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DLF was trading at 874.50. The strike last trading price was 6.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 1650
On 19 Jun DLF was trading at 859.80. The strike last trading price was 7.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DLF was trading at 878.80. The strike last trading price was 7.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 1650
On 13 Jun DLF was trading at 874.05. The strike last trading price was 8.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1650
On 12 Jun DLF was trading at 859.75. The strike last trading price was 8.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 2475
On 11 Jun DLF was trading at 856.00. The strike last trading price was 12.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 0
On 10 Jun DLF was trading at 847.60. The strike last trading price was 12.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 4950
On 7 Jun DLF was trading at 843.45. The strike last trading price was 35.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun DLF was trading at 829.15. The strike last trading price was 35.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DLF was trading at 796.05. The strike last trading price was 35.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun DLF was trading at 763.00. The strike last trading price was 35.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun DLF was trading at 869.15. The strike last trading price was 35.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May DLF was trading at 815.65. The strike last trading price was 35.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0