DLF
DLF LIMITED
Historical option data for DLF
02 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 830.40 | 90.75 | 6.35 | - | 1,650 | -825 | 9,900 | |||
| 1 Jul | 825.40 | 84.4 | - | 2,475 | 0 | 10,725 | ||||
| 28 Jun | 824.75 | 81.8 | - | 10,725 | 4,125 | 10,725 | ||||
| 27 Jun | 816.75 | 75.65 | - | 10,725 | 0 | 6,600 | ||||
| 26 Jun | 825.70 | 88.7 | - | 4,125 | 1,650 | 3,300 | ||||
| 25 Jun | 824.65 | 89.55 | - | 12,375 | 1,650 | 1,650 | ||||
| 24 Jun | 840.45 | 80.4 | - | 0 | 0 | 0 | ||||
| 21 Jun | 856.10 | 80.40 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Jun | 874.50 | 80.40 | - | 0 | 0 | 0 | ||||
| 11 Jun | 856.00 | 80.40 | - | 0 | 0 | 0 | ||||
| 10 Jun | 847.60 | 80.40 | - | 0 | 0 | 0 | ||||
| 6 Jun | 829.15 | 80.40 | - | 0 | 0 | 0 | ||||
| 5 Jun | 796.05 | 80.40 | - | 0 | 0 | 0 | ||||
| 4 Jun | 763.00 | 80.40 | - | 0 | 0 | 0 | ||||
| 3 Jun | 869.15 | 80.40 | - | 0 | 0 | 0 | ||||
| 31 May | 815.65 | 80.40 | - | 0 | 0 | 0 | ||||
For DLF LIMITED - strike price 750 expiring on 25JUL2024
Delta for 750 CE is -
Historical price for 750 CE is as follows
On 2 Jul DLF was trading at 830.40. The strike last trading price was 90.75, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by -825 which decreased total open position to 9900
On 1 Jul DLF was trading at 825.40. The strike last trading price was 84.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10725
On 28 Jun DLF was trading at 824.75. The strike last trading price was 81.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 10725
On 27 Jun DLF was trading at 816.75. The strike last trading price was 75.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6600
On 26 Jun DLF was trading at 825.70. The strike last trading price was 88.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 3300
On 25 Jun DLF was trading at 824.65. The strike last trading price was 89.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 1650
On 24 Jun DLF was trading at 840.45. The strike last trading price was 80.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DLF was trading at 856.10. The strike last trading price was 80.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DLF was trading at 874.50. The strike last trading price was 80.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun DLF was trading at 856.00. The strike last trading price was 80.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun DLF was trading at 847.60. The strike last trading price was 80.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun DLF was trading at 829.15. The strike last trading price was 80.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DLF was trading at 796.05. The strike last trading price was 80.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun DLF was trading at 763.00. The strike last trading price was 80.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun DLF was trading at 869.15. The strike last trading price was 80.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May DLF was trading at 815.65. The strike last trading price was 80.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 830.40 | 4.1 | 0.45 | - | 3,53,100 | 6,600 | 6,50,100 |
| 1 Jul | 825.40 | 3.65 | - | 4,52,925 | 2,21,100 | 6,43,500 | |
| 28 Jun | 824.75 | 4.7 | - | 6,29,475 | 1,82,325 | 4,22,400 | |
| 27 Jun | 816.75 | 7 | - | 3,03,600 | 60,225 | 2,40,075 | |
| 26 Jun | 825.70 | 6.65 | - | 2,32,650 | 26,400 | 1,79,025 | |
| 25 Jun | 824.65 | 5.95 | - | 3,53,100 | 1,04,775 | 1,52,625 | |
| 24 Jun | 840.45 | 4.5 | - | 61,050 | 30,525 | 47,025 | |
| 21 Jun | 856.10 | 3.25 | - | 19,800 | 5,775 | 14,850 | |
| 20 Jun | 874.50 | 2.95 | - | 9,900 | 12,375 | 12,375 | |
| 11 Jun | 856.00 | 4.95 | - | 8,250 | 4,125 | 13,200 | |
| 10 Jun | 847.60 | 7.00 | - | 2,475 | 825 | 9,075 | |
| 6 Jun | 829.15 | 20.85 | - | 0 | 825 | 0 | |
| 5 Jun | 796.05 | 20.85 | - | 1,650 | 825 | 7,425 | |
| 4 Jun | 763.00 | 33.10 | - | 6,600 | 825 | 6,600 | |
| 3 Jun | 869.15 | 7.50 | - | 7,425 | 5,775 | 5,775 | |
| 31 May | 815.65 | 20.00 | - | 0 | 0 | 0 | |
For DLF LIMITED - strike price 750 expiring on 25JUL2024
Delta for 750 PE is -
Historical price for 750 PE is as follows
On 2 Jul DLF was trading at 830.40. The strike last trading price was 4.1, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 650100
On 1 Jul DLF was trading at 825.40. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 221100 which increased total open position to 643500
On 28 Jun DLF was trading at 824.75. The strike last trading price was 4.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 182325 which increased total open position to 422400
On 27 Jun DLF was trading at 816.75. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 60225 which increased total open position to 240075
On 26 Jun DLF was trading at 825.70. The strike last trading price was 6.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 26400 which increased total open position to 179025
On 25 Jun DLF was trading at 824.65. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 104775 which increased total open position to 152625
On 24 Jun DLF was trading at 840.45. The strike last trading price was 4.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 30525 which increased total open position to 47025
On 21 Jun DLF was trading at 856.10. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 5775 which increased total open position to 14850
On 20 Jun DLF was trading at 874.50. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 12375 which increased total open position to 12375
On 11 Jun DLF was trading at 856.00. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 13200
On 10 Jun DLF was trading at 847.60. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 9075
On 6 Jun DLF was trading at 829.15. The strike last trading price was 20.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 0
On 5 Jun DLF was trading at 796.05. The strike last trading price was 20.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 7425
On 4 Jun DLF was trading at 763.00. The strike last trading price was 33.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 6600
On 3 Jun DLF was trading at 869.15. The strike last trading price was 7.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 5775 which increased total open position to 5775
On 31 May DLF was trading at 815.65. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0