DLF
DLF LIMITED
Historical option data for DLF
02 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 830.40 | 9.2 | 1.35 | - | 4,03,425 | -11,550 | 2,21,100 | |||
| 1 Jul | 825.40 | 7.85 | - | 2,44,200 | 49,500 | 2,32,650 | ||||
| 28 Jun | 824.75 | 8 | - | 3,15,975 | 84,975 | 1,83,150 | ||||
| 27 Jun | 816.75 | 8.35 | - | 90,750 | 35,475 | 98,175 | ||||
| 26 Jun | 825.70 | 11.15 | - | 51,150 | 2,475 | 63,525 | ||||
| 25 Jun | 824.65 | 11.45 | - | 70,125 | 18,150 | 61,050 | ||||
| 24 Jun | 840.45 | 15 | - | 41,250 | 5,775 | 42,900 | ||||
| 21 Jun | 856.10 | 21.70 | - | 32,175 | 19,800 | 35,475 | ||||
| 20 Jun | 874.50 | 29.45 | - | 5,775 | 0 | 12,375 | ||||
| 19 Jun | 859.80 | 23.15 | - | 12,375 | 7,425 | 12,375 | ||||
| 18 Jun | 878.80 | 33.65 | - | 13,200 | 6,600 | 6,600 | ||||
| 14 Jun | 878.60 | 18.45 | - | 0 | 0 | 0 | ||||
| 13 Jun | 874.05 | 18.45 | - | 0 | 0 | 0 | ||||
| 12 Jun | 859.75 | 18.45 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Jun | 856.00 | 18.45 | - | 0 | 0 | 0 | ||||
| 10 Jun | 847.60 | 18.45 | - | 0 | 0 | 0 | ||||
| 7 Jun | 843.45 | 18.45 | - | 0 | 0 | 0 | ||||
| 6 Jun | 829.15 | 18.45 | - | 0 | 0 | 0 | ||||
| 5 Jun | 796.05 | 18.45 | - | 0 | 0 | 0 | ||||
| 4 Jun | 763.00 | 18.45 | - | 0 | 0 | 0 | ||||
| 3 Jun | 869.15 | 18.45 | - | 0 | 0 | 0 | ||||
For DLF LIMITED - strike price 890 expiring on 25JUL2024
Delta for 890 CE is -
Historical price for 890 CE is as follows
On 2 Jul DLF was trading at 830.40. The strike last trading price was 9.2, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by -11550 which decreased total open position to 221100
On 1 Jul DLF was trading at 825.40. The strike last trading price was 7.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 49500 which increased total open position to 232650
On 28 Jun DLF was trading at 824.75. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by 84975 which increased total open position to 183150
On 27 Jun DLF was trading at 816.75. The strike last trading price was 8.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 35475 which increased total open position to 98175
On 26 Jun DLF was trading at 825.70. The strike last trading price was 11.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 2475 which increased total open position to 63525
On 25 Jun DLF was trading at 824.65. The strike last trading price was 11.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 18150 which increased total open position to 61050
On 24 Jun DLF was trading at 840.45. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by 5775 which increased total open position to 42900
On 21 Jun DLF was trading at 856.10. The strike last trading price was 21.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 35475
On 20 Jun DLF was trading at 874.50. The strike last trading price was 29.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12375
On 19 Jun DLF was trading at 859.80. The strike last trading price was 23.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 7425 which increased total open position to 12375
On 18 Jun DLF was trading at 878.80. The strike last trading price was 33.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 6600
On 14 Jun DLF was trading at 878.60. The strike last trading price was 18.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DLF was trading at 874.05. The strike last trading price was 18.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DLF was trading at 859.75. The strike last trading price was 18.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun DLF was trading at 856.00. The strike last trading price was 18.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun DLF was trading at 847.60. The strike last trading price was 18.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun DLF was trading at 843.45. The strike last trading price was 18.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun DLF was trading at 829.15. The strike last trading price was 18.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DLF was trading at 796.05. The strike last trading price was 18.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun DLF was trading at 763.00. The strike last trading price was 18.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun DLF was trading at 869.15. The strike last trading price was 18.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 830.40 | 63.85 | 0.00 | - | 5,775 | 1,650 | 28,050 |
| 1 Jul | 825.40 | 63.85 | - | 4,125 | 1,650 | 26,400 | |
| 28 Jun | 824.75 | 69.75 | - | 7,425 | 3,300 | 24,750 | |
| 27 Jun | 816.75 | 67.9 | - | 4,125 | 2,475 | 21,450 | |
| 26 Jun | 825.70 | 68.75 | - | 10,725 | 3,300 | 18,975 | |
| 25 Jun | 824.65 | 72.8 | - | 15,675 | 12,375 | 15,675 | |
| 24 Jun | 840.45 | 52.95 | - | 1,650 | 0 | 4,125 | |
| 21 Jun | 856.10 | 42.95 | - | 3,300 | 1,650 | 3,300 | |
| 20 Jun | 874.50 | 39.15 | - | 825 | 825 | 1,650 | |
| 19 Jun | 859.80 | 47.00 | - | 1,650 | 825 | 825 | |
| 18 Jun | 878.80 | 96.50 | - | 0 | 0 | 0 | |
| 14 Jun | 878.60 | 96.50 | - | 0 | 0 | 0 | |
| 13 Jun | 874.05 | 96.50 | - | 0 | 0 | 0 | |
| 12 Jun | 859.75 | 96.50 | - | 0 | 0 | 0 | |
| 11 Jun | 856.00 | 96.50 | - | 0 | 0 | 0 | |
| 10 Jun | 847.60 | 96.50 | - | 0 | 0 | 0 | |
| 7 Jun | 843.45 | 96.50 | - | 0 | 0 | 0 | |
| 6 Jun | 829.15 | 96.50 | - | 0 | 0 | 0 | |
| 5 Jun | 796.05 | 96.50 | - | 0 | 0 | 0 | |
| 4 Jun | 763.00 | 96.50 | - | 0 | 0 | 0 | |
| 3 Jun | 869.15 | 96.50 | - | 0 | 0 | 0 | |
For DLF LIMITED - strike price 890 expiring on 25JUL2024
Delta for 890 PE is -
Historical price for 890 PE is as follows
On 2 Jul DLF was trading at 830.40. The strike last trading price was 63.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 28050
On 1 Jul DLF was trading at 825.40. The strike last trading price was 63.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 26400
On 28 Jun DLF was trading at 824.75. The strike last trading price was 69.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 24750
On 27 Jun DLF was trading at 816.75. The strike last trading price was 67.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 2475 which increased total open position to 21450
On 26 Jun DLF was trading at 825.70. The strike last trading price was 68.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 18975
On 25 Jun DLF was trading at 824.65. The strike last trading price was 72.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 12375 which increased total open position to 15675
On 24 Jun DLF was trading at 840.45. The strike last trading price was 52.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4125
On 21 Jun DLF was trading at 856.10. The strike last trading price was 42.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 3300
On 20 Jun DLF was trading at 874.50. The strike last trading price was 39.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 1650
On 19 Jun DLF was trading at 859.80. The strike last trading price was 47.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 825
On 18 Jun DLF was trading at 878.80. The strike last trading price was 96.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DLF was trading at 878.60. The strike last trading price was 96.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DLF was trading at 874.05. The strike last trading price was 96.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DLF was trading at 859.75. The strike last trading price was 96.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun DLF was trading at 856.00. The strike last trading price was 96.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun DLF was trading at 847.60. The strike last trading price was 96.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun DLF was trading at 843.45. The strike last trading price was 96.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun DLF was trading at 829.15. The strike last trading price was 96.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DLF was trading at 796.05. The strike last trading price was 96.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun DLF was trading at 763.00. The strike last trading price was 96.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun DLF was trading at 869.15. The strike last trading price was 96.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0