NTPC
NTPC LTD
366.3
0.85 (0.23%)
Option Chain for NTPC
18 May 2024 04:07 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 34.85 | 0.00 | 330 | 0.65 | 5.20 | 2,04,000 | 1,44,000 | 5,10,000 |
| 0 | 0 | 0 | 35.25 | 0.00 | 335 | 0.00 | 9.90 | 0 | 0 | 0 |
| 0 | 0 | 0 | 21.25 | 0.00 | 340 | 0.80 | 7.90 | 25,500 | 12,000 | 1,32,000 |
| 0 | 0 | 0 | 28.00 | 0.00 | 345 | 0.00 | 12.00 | 0 | 0 | 0 |
| 34,500 | 0 | 1,500 | 25.60 | -2.05 | 350 | 1.30 | 11.00 | 31,500 | -9,000 | 2,55,000 |
| 0 | 0 | 0 | 22.60 | 0.00 | 355 | 0.00 | 13.50 | 0 | 1,500 | 0 |
| 1,78,500 | -45,000 | 94,500 | 23.20 | 1.30 | 360 | 1.55 | 15.05 | 28,500 | 3,000 | 91,500 |
| 0 | 0 | 0 | 16.50 | 0.00 | 365 | 0.00 | 18.85 | 0 | 0 | 0 |
| 8,88,000 | -42,000 | 1,65,000 | 18.65 | 1.65 | 370 | 1.75 | 19.75 | 27,000 | 0 | 1,21,500 |
| 0 | 3,000 | 0 | 12.20 | 0.00 | 375 | 0.00 | 24.55 | 0 | 0 | 0 |
| 2,23,500 | 21,000 | 51,000 | 14.50 | 1.35 | 380 | 0.00 | 30.00 | 0 | 0 | 0 |
| 0 | 0 | 0 | 11.00 | 0.00 | 385 | 0.00 | 31.05 | 0 | 0 | 0 |
| 1,21,500 | -1,500 | 4,500 | 10.90 | 1.40 | 390 | 0.00 | 53.05 | 0 | 0 | 0 |
|
|
||||||||||
| 0 | 0 | 0 | 7.40 | 0.00 | 395 | 0.00 | 38.25 | 0 | 0 | 0 |
| 6,18,000 | 72,000 | 1,39,500 | 8.50 | 1.55 | 400 | 0.00 | 61.40 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0.00 | 0.00 | 405 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2,95,500 | 54,000 | 1,14,000 | 5.80 | 0.55 | 410 | 0.00 | 70.05 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0.00 | 0.00 | 415 | 0.00 | 0.00 | 0 | 0 | 0 |
| 48,000 | 1,500 | 21,000 | 4.70 | 0.80 | 420 | 0.00 | 79.00 | 0 | 0 | 0 |
| 24,07,500 | 11,10,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.