SUNPHARMA
SUN PHARMACEUTICAL IND L
1540.95
9.05 (0.59%)
Option Chain for SUNPHARMA
21 May 2024 04:07 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 151.50 | 1400 | 10.80 | 1,050 | 350 | 5,250 | ||
| 0 | 0 | 0 | 142.30 | 1410 | 14.50 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 233.45 | 0.00 | 1420 | 0.00 | 18.15 | 0 | 0 | 700 |
| 0 | 0 | 0 | 126.90 | 0.00 | 1430 | 0.00 | 18.80 | 0 | 0 | 0 |
| 0 | 0 | 0 | 216.10 | 0.00 | 1440 | 0.00 | 9.80 | 0 | 0 | 0 |
| 0 | 0 | 0 | 124.00 | 0.00 | 1450 | 0.00 | 32.95 | 0 | 0 | 0 |
| 0 | 0 | 0 | 199.20 | 0.00 | 1460 | 0.00 | 12.55 | 0 | 0 | 0 |
| 0 | 0 | 0 | 98.75 | 0.00 | 1470 | 0.00 | 30.15 | 0 | 0 | 0 |
| 0 | 0 | 0 | 182.90 | 0.00 | 1480 | 0.00 | 15.90 | 0 | 0 | 0 |
| 0 | 0 | 0 | 86.15 | 0.00 | 1490 | 0.00 | 37.30 | 0 | 0 | 0 |
|
|
||||||||||
| 9,450 | 0 | 350 | 96.00 | 10.20 | 1500 | 6.10 | 47.10 | 11,900 | -350 | 86,450 |
| 0 | 0 | 0 | 61.00 | 0.00 | 1510 | 0.00 | 45.50 | 0 | 0 | 0 |
| 0 | 0 | 0 | 152.15 | 0.00 | 1520 | 0.00 | 24.45 | 0 | 0 | 0 |
| 0 | 0 | 0 | 64.10 | 0.00 | 1530 | 0.00 | 54.75 | 0 | 0 | 0 |
| 1,750 | 1,400 | 3,500 | 74.90 | 22.85 | 1540 | 0.00 | 56.00 | 0 | 0 | 0 |
| 83,300 | 68,250 | 1,35,100 | 66.80 | 10.70 | 1550 | -0.15 | 72.05 | 5,950 | 3,150 | 12,250 |
| 0 | 0 | 0 | 124.30 | 0.00 | 1560 | 0.00 | 35.90 | 0 | 0 | 0 |
| 0 | 0 | 0 | 46.20 | 0.00 | 1570 | 0.00 | 76.35 | 0 | 0 | 0 |
| 0 | 0 | 0 | 111.60 | 0.00 | 1580 | 0.00 | 42.80 | 0 | 0 | 0 |
| 0 | 0 | 0 | 38.75 | 0.00 | 1590 | 0.00 | 88.65 | 0 | 0 | 0 |
| 59,500 | 1,050 | 2,100 | 44.20 | 9.20 | 1600 | 0.00 | 50.55 | 0 | 0 | 0 |
| 1,54,000 | 1,04,650 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.