MUTHOOTFIN
Muthoot Finance Limited
2057.75
10.25 (0.50%)
Option Chain for MUTHOOTFIN
27 Sep 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 245.8 | 0.00 | 1780 | -3.50 | 4.4 | 35,200 | -2,750 | 25,300 |
| 6,600 | 1,650 | 2,200 | 279 | 34.80 | 1800 | -2.85 | 5.15 | 73,700 | 16,500 | 1,06,150 |
| 0 | 0 | 0 | 216.2 | 0.00 | 1820 | 0.00 | 27.65 | 0 | 0 | 0 |
| 0 | 0 | 0 | 94.95 | 0.00 | 1840 | -2.95 | 7.5 | 14,850 | -550 | 4,950 |
| 0 | 0 | 0 | 188.5 | 0.00 | 1860 | -5.55 | 8.25 | 6,600 | -1,650 | 25,300 |
| 0 | 0 | 0 | 80.7 | 0.00 | 1880 | -7.95 | 9.9 | 2,750 | 2,200 | 2,200 |
| 13,750 | 550 | 2,200 | 182.4 | 5.15 | 1900 | -3.70 | 14.8 | 1,24,850 | 14,850 | 89,650 |
| 0 | 0 | 0 | 68.2 | 0.00 | 1920 | -6.10 | 17.1 | 13,750 | 4,950 | 6,050 |
| 0 | 0 | 0 | 139.95 | 0.00 | 1940 | -11.65 | 20.35 | 22,000 | 10,450 | 12,650 |
| 1,650 | 0 | 550 | 137.8 | 16.80 | 1960 | -7.85 | 25.15 | 20,350 | 13,750 | 25,850 |
| 3,850 | 0 | 2,200 | 122.95 | 13.95 | 1980 | -14.60 | 29.4 | 30,250 | 16,500 | 17,050 |
| 79,750 | -550 | 69,300 | 106 | 4.00 | 2000 | -8.00 | 37 | 2,24,950 | 38,500 | 1,34,200 |
| 25,850 | -7,150 | 52,250 | 99.35 | 8.50 | 2020 | -10.00 | 43.2 | 9,900 | 2,750 | 11,550 |
| 70,400 | -11,550 | 1,45,200 | 87.8 | 7.80 | 2040 | -10.25 | 52.5 | 25,850 | 5,500 | 8,250 |
| 18,700 | 17,050 | 69,300 | 73.05 | 2.05 | 2060 | -20.85 | 60.2 | 58,300 | 17,600 | 18,150 |
| 12,100 | 7,700 | 25,300 | 62.65 | -0.45 | 2080 | 0.00 | 143 | 0 | 0 | 0 |
| 1,22,650 | 9,350 | 5,13,150 | 57 | 4.05 | 2100 | -11.20 | 79.95 | 19,800 | 5,500 | 13,750 |
| 0 | -550 | 0 | 35.95 | 0.00 | 2120 | 0.00 | 363.6 | 0 | 0 | 0 |
| 7,700 | 4,950 | 9,900 | 42.3 | 4.10 | 2140 | -90.80 | 106.25 | 550 | 0 | 0 |
| 8,800 | 7,700 | 9,350 | 36.05 | -2.70 | 2160 | -281.40 | 116.5 | 2,200 | 550 | 550 |
| 7,700 | 0 | 550 | 30 | 1.10 | 2180 | 0.00 | 226.15 | 0 | 0 | 0 |
| 1,13,850 | 17,050 | 2,65,100 | 24.65 | 0.25 | 2200 | -47.75 | 147.35 | 1,100 | 0 | 5,500 |
| 1,100 | 550 | 1,100 | 22.7 | 4.70 | 2220 | 0.00 | 256.7 | 0 | 0 | 0 |
| 75,900 | 1,650 | 78,100 | 16.95 | 1.20 | 2240 | 0.00 | 468.85 | 0 | 0 | 0 |
|
|
||||||||||
| 0 | 0 | 0 | 0 | 0.00 | 2260 | 0.00 | 0 | 0 | 0 | 0 |
| 80,850 | 26,950 | 85,800 | 11.75 | -0.25 | 2280 | 0.00 | 468.9 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 2300 | 0 | 0 | 0 | 0 | ||
| 61,600 | 61,600 | 1,25,400 | 7.85 | 2320 | 542.15 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 0 | 2340 | 0 | 0 | 0 | 0 | ||
| 4,950 | 4,950 | 7,150 | 5.8 | 2360 | 469.15 | 0 | 0 | 0 | ||
| 7,17,750 | 5,07,100 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.