INDUSINDBK
Indusind Bank Limited
1462.7
10.00 (0.69%)
Option Chain for INDUSINDBK
27 Sep 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 255.15 | 0.00 | 1200 | -0.75 | 1.25 | 32,000 | 9,000 | 15,000 |
| 0 | 0 | 0 | 0 | 0.00 | 1220 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 196.6 | 0.00 | 1240 | 0.00 | 33.45 | 0 | 0 | 0 |
| 0 | 0 | 0 | 190.8 | 0.00 | 1260 | 0.00 | 17.6 | 0 | 0 | 0 |
| 0 | 0 | 0 | 169.1 | 0.00 | 1280 | -0.60 | 3.15 | 1,43,500 | 4,500 | 99,000 |
| 8,000 | 0 | 1,500 | 186.85 | 21.85 | 1300 | -1.15 | 3.2 | 2,11,000 | 2,500 | 2,10,500 |
| 0 | 0 | 0 | 144.2 | 0.00 | 1320 | -1.25 | 4 | 1,06,000 | 18,000 | 71,000 |
| 17,500 | 6,000 | 10,500 | 137.85 | 8.90 | 1340 | -1.40 | 5.05 | 2,51,500 | -1,500 | 1,13,500 |
| 13,000 | -3,500 | 11,500 | 121.3 | 16.35 | 1360 | -1.65 | 6.75 | 4,00,000 | 64,000 | 2,81,500 |
| 31,000 | 2,000 | 15,000 | 101.95 | 6.05 | 1380 | -2.25 | 9.05 | 3,57,000 | 21,500 | 1,33,000 |
| 1,48,500 | -7,500 | 1,93,500 | 86.85 | 5.10 | 1400 | -2.75 | 12.15 | 9,53,000 | 1,19,000 | 7,99,500 |
| 68,000 | 7,000 | 99,000 | 71.5 | 4.90 | 1420 | -3.50 | 16.6 | 3,30,500 | 27,000 | 1,94,000 |
| 2,20,000 | -83,500 | 5,58,500 | 57.2 | 4.15 | 1440 | -3.65 | 22.8 | 5,41,000 | -19,000 | 3,68,000 |
| 5,62,000 | -1,00,000 | 15,73,000 | 45.05 | 3.35 | 1460 | -4.70 | 30.25 | 10,35,500 | 19,500 | 5,02,000 |
| 4,89,500 | 91,500 | 16,57,500 | 34.8 | 2.80 | 1480 | -5.55 | 39.9 | 8,49,000 | 13,000 | 2,81,000 |
| 17,28,000 | 3,30,000 | 32,20,500 | 26.5 | 2.25 | 1500 | -4.85 | 51.65 | 6,34,000 | 48,000 | 6,76,000 |
| 3,11,000 | 40,000 | 15,29,000 | 19.8 | 1.90 | 1520 | -6.55 | 64 | 51,000 | 13,500 | 96,500 |
| 3,61,000 | 1,11,000 | 13,27,500 | 14.75 | 1.45 | 1540 | -10.00 | 79 | 66,500 | 22,000 | 87,500 |
| 3,17,000 | 1,14,500 | 14,84,000 | 10.9 | 0.90 | 1560 | -6.50 | 95 | 45,000 | 10,500 | 34,000 |
| 1,38,500 | 36,500 | 7,46,000 | 8.05 | 0.50 | 1580 | -7.95 | 111.05 | 11,500 | 4,500 | 43,000 |
| 7,34,000 | 1,73,500 | 16,51,500 | 6.15 | 0.25 | 1600 | -8.80 | 128.7 | 78,500 | 16,500 | 1,90,000 |
|
|
||||||||||
| 80,500 | 61,000 | 4,13,500 | 4.75 | 0.35 | 1620 | -31.30 | 134.25 | 1,000 | 500 | 5,500 |
| 63,500 | 30,000 | 3,55,000 | 3.7 | -0.15 | 1640 | 0.00 | 180 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 1660 | 0.00 | 0 | 0 | 0 | 0 |
| 51,000 | 20,500 | 2,30,000 | 2.45 | -0.25 | 1680 | 0.00 | 225 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 1700 | 0 | 0 | 0 | 0 | ||
| 1,500 | 500 | 1,000 | 2.5 | 1720 | 325.8 | 0 | 0 | 0 | ||
| 53,43,500 | 42,00,500 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.