Related Pages for TRENT
[--[65.84.65.76]--]
TRENT
TRENT LTD
5479.85 150.85 (2.83%)

Option Chain for TRENT

28 Jun 2024 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
0 0 0 1366 0.00 4000 3.95 7.7 1,000 0 2,600
0 0 0 701.9 0.00 4050 0.00 55.5 0 0 0
0 0 0 497.7 0.00 4100 0.00 200.5 0 0 0
0 0 0 623.05 0.00 4150 0.00 75.55 0 0 0
0 1,600 0 1180 0.00 4200 0.00 1.65 0 800 0
0 0 0 549.05 0.00 4250 0.00 100.45 0 0 0
0 0 0 388.55 0.00 4300 0.00 287.75 0 0 0
0 0 0 479.85 0.00 4350 0.00 130.1 0 0 0
0 0 200 1050 709.10 4400 0.00 338.3 0 0 0
0 0 0 416.3 0.00 4450 0.00 165.45 0 0 0
5,200 200 200 931.4 81.40 4500 -3.15 9.85 22,000 2,800 41,400
0 0 0 358.35 0.00 4550 0.00 22 0 0 0
0 0 0 500 0.00 4600 -4.85 12.6 9,400 5,000 9,800
0 0 0 306.05 0.00 4650 0.00 253 0 0 0
0 200 0 710 0.00 4700 -8.40 20 19,400 4,800 18,800
0 0 0 655.85 0.00 4750 0.00 305.2 0 0 0
0 0 0 615.2 0.00 4800 -8.00 27.45 38,800 9,800 36,000
0 0 0 218.1 0.00 4850 -10.20 40 200 1,000 4,600
600 600 200 583.8 239.20 4900 -19.75 35.25 23,000 4,000 17,000
0 0 0 294.5 0.00 4950 -17.60 52.9 1,000 0 6,800
38,800 -800 10,000 555 90.90 5000 -24.50 51.5 1,17,400 8,600 97,000
0 0 0 350 0.00 5050 0.00 493.3 0 0 0
3,600 200 200 505 149.25 5100 -30.30 73 27,800 9,400 30,400
0 0 0 365.45 0.00 5150 -43.80 81.2 5,000 3,800 3,800
7,000 -400 5,800 396.15 90.15 5200 -39.00 97 85,800 15,800 41,200
400 400 200 344.05 0.00 5250 -529.85 112 800 400 400
45,400 -200 71,000 332 68.00 5300 -52.85 132.5 74,400 20,000 60,200
11,600 -600 24,400 303 56.00 5350 -80.25 145.65 5,400 3,000 4,400
63,400 -16,400 5,05,200 275.45 54.00 5400 -62.50 172.85 99,800 21,200 38,800
27,400 23,000 1,82,800 251 55.00 5450 -609.35 195 31,200 9,600 9,600
2,19,800 1,34,800 17,46,200 225 50.95 5500 -76.25 218.75 1,31,200 35,000 39,200
15,200 14,800 82,600 205.2 35.95 5550 -154.35 245.65 8,000 3,200 3,200
59,800 29,000 4,03,200 178.5 26.50 5600 -952.20 275.4 8,600 2,800 2,800
4,600 4,600 11,000 154.25 4.25 5650 0.00 978.05 0 0 0
51,200 33,000 2,50,000 139.45 29.45 5700 -63.80 346.2 2,600 1,400 1,400
4,400 1,200 13,800 128 28.50 5750 0.00 1068.1 0 0 0
27,400 11,200 1,83,400 111.75 26.75 5800 -54.45 465.55 200 200 200
2,800 2,200 11,400 94.8 24.80 5850 0.00 1150.15 0 0 0
16,800 10,600 48,600 86 17.00 5900 0.00 1192.45 0 0 0
0 0 0 59.35 0.00 5950 0.00 1023.4 0 0 0
1,50,800 82,600 12,47,200 67.5 15.05 6000 0.00 1593.4 0 0 0
0 0 0 0 6050 0 0 0 0
0 0 0 0 6100 0 0 0 0
0 0 0 0 6150 0 0 0 0
39,000 39,000 2,24,800 38.95 6200 1781.9 0 0 0
7,95,200 4,69,600
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.