IEX
INDIAN ENERGY EXC LTD
180.54
0.71 (0.39%)
Option Chain for IEX
28 Jun 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 42.6 | 0.00 | 120 | -0.10 | 0.2 | 41,250 | 15,000 | 1,16,250 |
| 0 | 0 | 0 | 33.95 | 0.00 | 122.5 | 0.00 | 0.75 | 0 | 0 | 0 |
| 0 | 0 | 0 | 38.25 | 0.00 | 125 | 0.00 | 1.65 | 0 | 0 | 0 |
| 0 | 0 | 0 | 29.5 | 0.00 | 127.5 | 0.00 | 1.3 | 0 | 0 | 0 |
| 0 | 0 | 0 | 34.1 | 0.00 | 130 | -0.15 | 0.3 | 26,250 | 11,250 | 71,250 |
| 0 | 0 | 0 | 25.35 | 0.00 | 132.5 | 0.00 | 2.05 | 0 | 0 | 0 |
| 0 | 0 | 0 | 30.15 | 0.00 | 135 | 0.00 | 3 | 0 | 0 | 0 |
| 0 | 0 | 0 | 21.45 | 0.00 | 137.5 | 0.00 | 18 | 0 | 0 | 0 |
| 0 | 0 | 0 | 26.5 | 0.00 | 140 | -0.10 | 0.4 | 48,750 | 18,750 | 1,42,500 |
| 0 | 0 | 0 | 17.95 | 0.00 | 142.5 | 0.00 | 4.55 | 0 | 0 | 0 |
| 0 | 3,750 | 0 | 36 | 0.00 | 145 | -0.40 | 0.45 | 7,500 | 7,500 | 18,750 |
| 0 | 0 | 0 | 14.75 | 0.00 | 147.5 | 0.00 | 3.3 | 0 | 0 | 0 |
| 78,750 | 3,750 | 18,750 | 33 | 0.90 | 150 | -0.10 | 0.8 | 5,73,750 | 2,21,250 | 12,93,750 |
| 0 | 0 | 0 | 12 | 0.00 | 152.5 | 0.00 | 8.5 | 0 | 0 | 0 |
| 15,000 | 0 | 3,750 | 27.5 | 0.75 | 155 | -0.25 | 1.15 | 2,10,000 | 41,250 | 1,38,750 |
| 0 | 0 | 0 | 9.6 | 0.00 | 157.5 | -0.20 | 1.4 | 3,750 | 3,750 | 3,750 |
| 1,91,250 | 0 | 48,750 | 23 | -1.00 | 160 | -0.10 | 1.7 | 16,23,750 | 33,750 | 22,65,000 |
| 3,750 | 3,750 | 3,750 | 20.95 | -6.95 | 162.5 | -0.35 | 2.1 | 1,01,250 | 0 | 93,750 |
| 86,250 | 52,500 | 60,000 | 19.45 | 0.95 | 165 | -0.20 | 2.55 | 9,86,250 | 2,55,000 | 12,75,000 |
| 0 | 0 | 7,500 | 17.05 | -3.95 | 167.5 | -0.60 | 3.1 | 3,750 | 0 | 7,500 |
| 5,28,750 | -18,750 | 2,58,750 | 15.35 | -0.45 | 170 | -0.20 | 3.8 | 21,00,000 | 1,72,500 | 30,30,000 |
| 33,750 | 11,250 | 37,500 | 13.6 | -0.40 | 172.5 | -1.10 | 4.6 | 86,250 | 15,000 | 45,000 |
|
|
||||||||||
| 5,70,000 | 22,500 | 6,71,250 | 12.05 | -0.95 | 175 | -0.05 | 5.55 | 11,28,750 | 1,31,250 | 10,27,500 |
| 1,31,250 | 11,250 | 71,250 | 10.7 | -0.80 | 177.5 | -0.45 | 6.65 | 1,91,250 | 56,250 | 1,50,000 |
| 61,35,000 | -90,000 | 72,60,000 | 9.5 | -0.60 | 180 | -0.20 | 7.95 | 53,96,250 | 3,78,750 | 33,75,000 |
| 7,72,500 | 1,61,250 | 16,05,000 | 8.35 | -0.90 | 182.5 | -0.25 | 9.3 | 5,13,750 | 90,000 | 2,21,250 |
| 34,91,250 | 5,43,750 | 51,86,250 | 7.35 | -0.90 | 185 | -0.20 | 10.9 | 6,00,000 | 1,53,750 | 8,32,500 |
| 3,41,250 | 48,750 | 3,22,500 | 6.5 | -0.70 | 187.5 | -2.50 | 12.35 | 30,000 | 33,750 | 33,750 |
| 56,92,500 | 10,31,250 | 96,22,500 | 5.75 | -0.75 | 190 | 0.10 | 14.2 | 4,20,000 | 1,31,250 | 7,83,750 |
| 1,35,000 | 33,750 | 1,27,500 | 5 | -0.45 | 192.5 | -0.50 | 15.75 | 26,250 | 7,500 | 63,750 |
| 19,46,250 | 5,66,250 | 32,96,250 | 4.35 | -0.65 | 195 | -0.45 | 17.85 | 1,12,500 | 82,500 | 1,20,000 |
| 37,500 | 33,750 | 78,750 | 3.75 | -0.25 | 197.5 | -22.50 | 19.55 | 18,750 | 0 | 0 |
| 1,03,05,000 | 6,86,250 | 79,20,000 | 3.35 | -0.65 | 200 | -0.75 | 21.65 | 97,500 | 26,250 | 4,53,750 |
| 0 | 0 | 0 | 0 | 0.00 | 202.5 | 0.00 | 0 | 0 | 0 | 0 |
| 25,23,750 | 5,70,000 | 26,66,250 | 2.45 | -0.60 | 205 | -18.70 | 25.95 | 45,000 | 37,500 | 37,500 |
| 3,30,18,750 | 1,56,00,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.