Related Pages for ITC
[--[65.84.65.76]--]
ITC
ITC LTD
425.75 0.85 (0.20%)

Option Chain for ITC

01 Jul 2024 09:24 AM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
0 0 0 75.25 0.00 370 0.00 0.45 67,200 41,600 2,94,400
0 0 0 0 0.00 372.5 0.00 0 0 0 0
0 0 0 70.65 0.00 375 0.00 1.35 0 0 0
0 0 0 0 0.00 377.5 0.00 0 0 0 0
0 35,200 0 50.3 0.00 380 0.00 0.5 20,800 0 5,58,400
0 0 0 0 0.00 382.5 0.00 0 0 0 0
0 0 0 61.75 0.00 385 0.10 0.7 1,600 0 2,27,200
0 0 0 43 0.00 387.5 0.00 2.35 0 0 0
0 4,800 0 38 0.00 390 -0.05 0.8 14,400 14,400 10,19,200
0 0 0 38.85 0.00 392.5 0.00 2.65 0 0 0
0 0 0 53.25 0.00 395 0.00 1 28,800 -1,600 6,84,800
0 4,800 0 29.95 0.00 397.5 -0.05 1.15 49,600 -35,200 1,29,600
18,24,000 -12,800 8,000 29.1 -0.25 400 -0.05 1.3 80,000 -4,800 29,26,400
0 52,800 0 29.4 0.00 402.5 0.00 1.6 4,800 -11,200 54,400
0 46,400 0 27.15 0.00 405 0.05 1.85 6,400 0 2,30,400
0 44,800 0 20.55 0.00 407.5 0.05 2.15 1,600 0 24,000
5,71,200 -1,600 1,600 20.4 -0.25 410 0.05 2.6 48,000 -8,000 18,65,600
0 11,200 0 19.05 0.00 412.5 0.05 3.1 14,400 1,600 67,200
0 4,800 0 16.85 0.00 415 0.05 3.65 35,200 11,200 13,10,400
0 -3,200 0 14.95 0.00 417.5 0.05 4.45 1,600 0 59,200
29,85,600 70,400 1,44,000 13.25 0.05 420 -0.05 5.1 1,53,600 8,000 36,81,600
5,05,600 -3,200 40,000 11.55 -0.10 422.5 0.15 6.2 51,200 -3,200 3,61,600
46,11,200 40,000 2,08,000 10.25 0.00 425 0.00 7.2 2,08,000 -12,800 18,32,000
5,23,200 38,400 1,42,400 9 0.10 427.5 0.20 8.6 36,800 3,200 3,82,400
72,94,400 1,18,400 4,41,600 7.9 0.05 430 0.15 9.95 56,000 22,400 33,05,600
2,89,600 12,800 59,200 6.7 -0.15 432.5 0.20 11.4 17,600 -14,400 2,11,200
17,55,200 27,200 1,42,400 5.9 0.00 435 0.40 13.1 4,800 0 4,32,000
2,64,000 1,600 38,400 5 -0.15 437.5 0.40 14.85 6,400 0 1,02,400
44,91,200 40,000 2,70,400 4.4 -0.05 440 0.30 16.5 4,800 1,600 13,63,200
2,04,800 0 9,600 3.8 0.00 442.5 0.25 18.4 3,200 -1,600 72,000
7,10,400 6,400 59,200 3.3 0.05 445 0.00 20.1 0 22,400 0
1,52,000 9,600 11,200 2.75 -0.05 447.5 0.00 21.2 0 25,600 0
68,12,800 3,200 2,06,400 2.45 -0.10 450 0.45 24.8 6,400 3,200 14,19,200
1,84,000 1,600 3,200 2.1 -0.05 452.5 0.00 25.1 0 4,800 0
5,84,000 -3,200 11,200 1.9 0.00 455 0.00 27.25 0 0 0
0 3,200 0 1.6 0.00 457.5 0.00 33.9 0 0 0
22,96,000 20,800 1,32,800 1.4 -0.05 460 0.00 33.2 0 38,400 0
12,800 3,200 3,200 1.2 -0.05 462.5 0.00 37.85 0 0 0
0 59,200 0 1.1 0.00 465 0.00 41.4 0 0 0
17,600 1,600 1,600 0.95 0.00 467.5 0.00 41.95 0 0 0
11,47,200 -8,000 32,000 0.8 0.00 470 0.00 42.25 0 0 0
0 0 0 1.1 0.00 472.5 0.00 46.2 0 0 0
3,72,800 1,600 32,000 0.6 0.00 475 0.00 47 0 0 0
0 0 0 2.2 0.00 477.5 0.00 50.55 0 0 0
13,24,800 -65,600 91,200 0.5 0.00 480 0.00 52 0 2,04,800 0
0 0 0 1.75 0.00 482.5 0.00 55.05 0 0 0
1,16,800 -8,000 4,800 0.45 0.05 485 0.00 57.45 0 1,600 0
0 0 0 1.35 0.00 487.5 0.00 59.6 0 0 0
0 65,600 0 0.35 0.00 490 0.00 65 0 38,400 0
0 0 0 1.05 0.00 492.5 0.00 64.25 0 0 0
0 0 0 5.1 0.00 495 0.00 66.75 0 1,600 0
0 0 0 0.8 0.00 497.5 0.00 68.95 0 0 0
25,55,200 56,000 57,600 0.35 0.05 500 0.00 70.65 0 12,800 0
4,16,06,400 2,26,14,400
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.