ITC
ITC LTD
Historical option data for ITC
02 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 425.50 | 61.75 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jul | 429.05 | 61.75 | - | 0 | 0 | 0 | ||||
| 28 Jun | 424.90 | 61.75 | - | 0 | 0 | 0 | ||||
| 27 Jun | 425.60 | 61.75 | - | 0 | 0 | 0 | ||||
| 26 Jun | 423.95 | 61.75 | - | 0 | 0 | 0 | ||||
| 25 Jun | 423.30 | 61.75 | - | 0 | 0 | 0 | ||||
| 24 Jun | 423.30 | 61.75 | - | 0 | 0 | 0 | ||||
| 21 Jun | 419.60 | 61.75 | - | 0 | 0 | 0 | ||||
| 20 Jun | 423.30 | 61.75 | - | 0 | 0 | 0 | ||||
| 19 Jun | 423.65 | 61.75 | - | 0 | 0 | 0 | ||||
| 18 Jun | 428.75 | 61.75 | - | 0 | 0 | 0 | ||||
| 14 Jun | 431.15 | 61.75 | - | 0 | 0 | 0 | ||||
| 13 Jun | 430.30 | 61.75 | - | 0 | 0 | 0 | ||||
| 12 Jun | 432.30 | 61.75 | - | 0 | 0 | 0 | ||||
| 11 Jun | 433.00 | 61.75 | - | 0 | 0 | 0 | ||||
| 7 Jun | 439.15 | 61.75 | - | 0 | 0 | 0 | ||||
| 6 Jun | 435.40 | 61.75 | - | 0 | 0 | 0 | ||||
| 5 Jun | 430.30 | 61.75 | - | 0 | 0 | 0 | ||||
| 4 Jun | 415.20 | 61.75 | - | 0 | 0 | 0 | ||||
| 31 May | 426.45 | 0.00 | - | 0 | 0 | 0 | ||||
| 30 May | 423.85 | 0.00 | - | 0 | 0 | 0 | ||||
| 28 May | 429.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 27 May | 431.50 | 0.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 17 May | 436.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 15 May | 427.80 | 0.00 | - | 0 | 0 | 0 | ||||
For ITC LTD - strike price 385 expiring on 25JUL2024
Delta for 385 CE is -
Historical price for 385 CE is as follows
On 2 Jul ITC was trading at 425.50. The strike last trading price was 61.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ITC was trading at 429.05. The strike last trading price was 61.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ITC was trading at 424.90. The strike last trading price was 61.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ITC was trading at 425.60. The strike last trading price was 61.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ITC was trading at 423.95. The strike last trading price was 61.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ITC was trading at 423.30. The strike last trading price was 61.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ITC was trading at 423.30. The strike last trading price was 61.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ITC was trading at 419.60. The strike last trading price was 61.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ITC was trading at 423.30. The strike last trading price was 61.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ITC was trading at 423.65. The strike last trading price was 61.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ITC was trading at 428.75. The strike last trading price was 61.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ITC was trading at 431.15. The strike last trading price was 61.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ITC was trading at 430.30. The strike last trading price was 61.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ITC was trading at 432.30. The strike last trading price was 61.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ITC was trading at 433.00. The strike last trading price was 61.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ITC was trading at 439.15. The strike last trading price was 61.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ITC was trading at 435.40. The strike last trading price was 61.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ITC was trading at 430.30. The strike last trading price was 61.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ITC was trading at 415.20. The strike last trading price was 61.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May ITC was trading at 426.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May ITC was trading at 423.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May ITC was trading at 429.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May ITC was trading at 431.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May ITC was trading at 436.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May ITC was trading at 427.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 425.50 | 0.75 | 0.40 | - | 3,77,600 | 27,200 | 3,32,800 |
| 1 Jul | 429.05 | 0.35 | - | 1,45,600 | 78,400 | 3,05,600 | |
| 28 Jun | 424.90 | 0.6 | - | 2,49,600 | 1,95,200 | 2,27,200 | |
| 27 Jun | 425.60 | 1.1 | - | 17,600 | 6,400 | 32,000 | |
| 26 Jun | 423.95 | 0.75 | - | 30,400 | -9,600 | 24,000 | |
| 25 Jun | 423.30 | 0.8 | - | 12,800 | -6,400 | 33,600 | |
| 24 Jun | 423.30 | 0.85 | - | 20,800 | 8,000 | 38,400 | |
| 21 Jun | 419.60 | 1.20 | - | 20,800 | 1,600 | 28,800 | |
| 20 Jun | 423.30 | 1.10 | - | 30,400 | 27,200 | 27,200 | |
| 19 Jun | 423.65 | 1.15 | - | 0 | 0 | 0 | |
| 18 Jun | 428.75 | 1.15 | - | 0 | 0 | 0 | |
| 14 Jun | 431.15 | 1.15 | - | 0 | 0 | 0 | |
| 13 Jun | 430.30 | 1.15 | - | 0 | 0 | 0 | |
| 12 Jun | 432.30 | 1.15 | - | 0 | 1,600 | 0 | |
| 11 Jun | 433.00 | 1.15 | - | 1,600 | 0 | 1,600 | |
| 7 Jun | 439.15 | 2.60 | - | 0 | 3,200 | 0 | |
| 6 Jun | 435.40 | 2.60 | - | 0 | 3,200 | 0 | |
| 5 Jun | 430.30 | 2.60 | - | 1,600 | 3,200 | 3,200 | |
| 4 Jun | 415.20 | 3.10 | - | 0 | 3,200 | 0 | |
| 31 May | 426.45 | 3.10 | - | 3,200 | 1,600 | 1,600 | |
| 30 May | 423.85 | 0.00 | - | 0 | 0 | 0 | |
| 28 May | 429.00 | 0.00 | - | 0 | 0 | 0 | |
| 27 May | 431.50 | 0.00 | - | 0 | 0 | 0 | |
| 17 May | 436.30 | 0.00 | - | 0 | 0 | 0 | |
| 15 May | 427.80 | 0.00 | - | 0 | 0 | 0 | |
For ITC LTD - strike price 385 expiring on 25JUL2024
Delta for 385 PE is -
Historical price for 385 PE is as follows
On 2 Jul ITC was trading at 425.50. The strike last trading price was 0.75, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 27200 which increased total open position to 332800
On 1 Jul ITC was trading at 429.05. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 78400 which increased total open position to 305600
On 28 Jun ITC was trading at 424.90. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 195200 which increased total open position to 227200
On 27 Jun ITC was trading at 425.60. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 32000
On 26 Jun ITC was trading at 423.95. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -9600 which decreased total open position to 24000
On 25 Jun ITC was trading at 423.30. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -6400 which decreased total open position to 33600
On 24 Jun ITC was trading at 423.30. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 38400
On 21 Jun ITC was trading at 419.60. The strike last trading price was 1.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 28800
On 20 Jun ITC was trading at 423.30. The strike last trading price was 1.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 27200 which increased total open position to 27200
On 19 Jun ITC was trading at 423.65. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ITC was trading at 428.75. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ITC was trading at 431.15. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ITC was trading at 430.30. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ITC was trading at 432.30. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 0
On 11 Jun ITC was trading at 433.00. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1600
On 7 Jun ITC was trading at 439.15. The strike last trading price was 2.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 0
On 6 Jun ITC was trading at 435.40. The strike last trading price was 2.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 0
On 5 Jun ITC was trading at 430.30. The strike last trading price was 2.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 3200
On 4 Jun ITC was trading at 415.20. The strike last trading price was 3.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 0
On 31 May ITC was trading at 426.45. The strike last trading price was 3.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 1600
On 30 May ITC was trading at 423.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May ITC was trading at 429.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May ITC was trading at 431.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May ITC was trading at 436.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May ITC was trading at 427.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0