ITC
ITC LTD
Historical option data for ITC
02 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 425.50 | 0.8 | -0.25 | - | 46,400 | -28,800 | 44,800 | |||
| 1 Jul | 429.05 | 1.05 | - | 86,400 | 57,600 | 73,600 | ||||
| 28 Jun | 424.90 | 0.95 | - | 36,800 | -3,200 | 16,000 | ||||
|
|
||||||||||
| 27 Jun | 425.60 | 1.15 | - | 19,200 | 12,800 | 19,200 | ||||
| 26 Jun | 423.95 | 2.5 | - | 0 | 4,800 | 0 | ||||
| 25 Jun | 423.30 | 2.5 | - | 0 | 4,800 | 0 | ||||
| 24 Jun | 423.30 | 2.5 | - | 4,800 | 3,200 | 4,800 | ||||
| 21 Jun | 419.60 | 6.30 | - | 0 | 0 | 0 | ||||
| 20 Jun | 423.30 | 6.30 | - | 0 | 0 | 0 | ||||
| 19 Jun | 423.65 | 6.30 | - | 0 | 0 | 0 | ||||
| 18 Jun | 428.75 | 6.30 | - | 0 | 0 | 0 | ||||
| 14 Jun | 431.15 | 6.30 | - | 0 | 0 | 0 | ||||
| 13 Jun | 430.30 | 6.30 | - | 0 | 0 | 0 | ||||
| 12 Jun | 432.30 | 6.30 | - | 0 | 0 | 0 | ||||
| 11 Jun | 433.00 | 6.30 | - | 0 | 0 | 0 | ||||
| 10 Jun | 436.90 | 6.30 | - | 0 | 1,600 | 0 | ||||
| 7 Jun | 439.15 | 6.30 | - | 1,600 | 0 | 0 | ||||
| 6 Jun | 435.40 | 3.50 | - | 0 | 0 | 0 | ||||
| 5 Jun | 430.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 4 Jun | 415.20 | 0.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 430.35 | 0.00 | - | 0 | 0 | 0 | ||||
| 31 May | 426.45 | 0.00 | - | 0 | 0 | 0 | ||||
For ITC LTD - strike price 467.5 expiring on 25JUL2024
Delta for 467.5 CE is -
Historical price for 467.5 CE is as follows
On 2 Jul ITC was trading at 425.50. The strike last trading price was 0.8, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -28800 which decreased total open position to 44800
On 1 Jul ITC was trading at 429.05. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 57600 which increased total open position to 73600
On 28 Jun ITC was trading at 424.90. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 16000
On 27 Jun ITC was trading at 425.60. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 12800 which increased total open position to 19200
On 26 Jun ITC was trading at 423.95. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 0
On 25 Jun ITC was trading at 423.30. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 0
On 24 Jun ITC was trading at 423.30. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 4800
On 21 Jun ITC was trading at 419.60. The strike last trading price was 6.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ITC was trading at 423.30. The strike last trading price was 6.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ITC was trading at 423.65. The strike last trading price was 6.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ITC was trading at 428.75. The strike last trading price was 6.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ITC was trading at 431.15. The strike last trading price was 6.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ITC was trading at 430.30. The strike last trading price was 6.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ITC was trading at 432.30. The strike last trading price was 6.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ITC was trading at 433.00. The strike last trading price was 6.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ITC was trading at 436.90. The strike last trading price was 6.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 0
On 7 Jun ITC was trading at 439.15. The strike last trading price was 6.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ITC was trading at 435.40. The strike last trading price was 3.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ITC was trading at 430.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ITC was trading at 415.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun ITC was trading at 430.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May ITC was trading at 426.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 425.50 | 41.95 | 0.00 | - | 0 | 0 | 0 |
| 1 Jul | 429.05 | 41.95 | - | 0 | 0 | 0 | |
| 28 Jun | 424.90 | 41.95 | - | 0 | 0 | 0 | |
| 27 Jun | 425.60 | 41.95 | - | 0 | 0 | 0 | |
| 26 Jun | 423.95 | 41.95 | - | 0 | 0 | 0 | |
| 25 Jun | 423.30 | 41.95 | - | 0 | 0 | 0 | |
| 24 Jun | 423.30 | 41.95 | - | 0 | 0 | 0 | |
| 21 Jun | 419.60 | 41.95 | - | 0 | 0 | 0 | |
| 20 Jun | 423.30 | 41.95 | - | 0 | 0 | 0 | |
| 19 Jun | 423.65 | 41.95 | - | 0 | 0 | 0 | |
| 18 Jun | 428.75 | 41.95 | - | 0 | 0 | 0 | |
| 14 Jun | 431.15 | 41.95 | - | 0 | 0 | 0 | |
| 13 Jun | 430.30 | 41.95 | - | 0 | 0 | 0 | |
| 12 Jun | 432.30 | 41.95 | - | 0 | 0 | 0 | |
| 11 Jun | 433.00 | 41.95 | - | 0 | 0 | 0 | |
| 10 Jun | 436.90 | 41.95 | - | 0 | 0 | 0 | |
| 7 Jun | 439.15 | 41.95 | - | 0 | 0 | 0 | |
| 6 Jun | 435.40 | 41.95 | - | 0 | 0 | 0 | |
| 5 Jun | 430.30 | 0.00 | - | 0 | 0 | 0 | |
| 4 Jun | 415.20 | 0.00 | - | 0 | 0 | 0 | |
| 3 Jun | 430.35 | 0.00 | - | 0 | 0 | 0 | |
| 31 May | 426.45 | 0.00 | - | 0 | 0 | 0 | |
For ITC LTD - strike price 467.5 expiring on 25JUL2024
Delta for 467.5 PE is -
Historical price for 467.5 PE is as follows
On 2 Jul ITC was trading at 425.50. The strike last trading price was 41.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ITC was trading at 429.05. The strike last trading price was 41.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ITC was trading at 424.90. The strike last trading price was 41.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ITC was trading at 425.60. The strike last trading price was 41.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ITC was trading at 423.95. The strike last trading price was 41.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ITC was trading at 423.30. The strike last trading price was 41.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ITC was trading at 423.30. The strike last trading price was 41.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ITC was trading at 419.60. The strike last trading price was 41.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ITC was trading at 423.30. The strike last trading price was 41.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ITC was trading at 423.65. The strike last trading price was 41.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ITC was trading at 428.75. The strike last trading price was 41.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ITC was trading at 431.15. The strike last trading price was 41.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ITC was trading at 430.30. The strike last trading price was 41.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ITC was trading at 432.30. The strike last trading price was 41.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ITC was trading at 433.00. The strike last trading price was 41.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ITC was trading at 436.90. The strike last trading price was 41.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ITC was trading at 439.15. The strike last trading price was 41.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ITC was trading at 435.40. The strike last trading price was 41.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ITC was trading at 430.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ITC was trading at 415.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun ITC was trading at 430.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May ITC was trading at 426.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0