ITC
ITC LTD
Historical option data for ITC
02 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 425.50 | 18.4 | -2.85 | - | 32,000 | 14,400 | 64,000 | |||
|
|
||||||||||
| 1 Jul | 429.05 | 21.25 | - | 30,400 | 11,200 | 49,600 | ||||
| 28 Jun | 424.90 | 19.05 | - | 22,400 | 11,200 | 38,400 | ||||
| 27 Jun | 425.60 | 17.8 | - | 32,000 | 12,800 | 27,200 | ||||
| 26 Jun | 423.95 | 18.6 | - | 16,000 | 11,200 | 11,200 | ||||
| 25 Jun | 423.30 | 24.15 | - | 0 | 0 | 0 | ||||
| 24 Jun | 423.30 | 24.15 | - | 0 | 0 | 0 | ||||
| 21 Jun | 419.60 | 24.15 | - | 0 | 0 | 0 | ||||
| 20 Jun | 423.30 | 24.15 | - | 0 | 0 | 0 | ||||
| 19 Jun | 423.65 | 24.15 | - | 0 | 0 | 0 | ||||
| 18 Jun | 428.75 | 24.15 | - | 0 | 0 | 0 | ||||
| 14 Jun | 431.15 | 24.15 | - | 0 | 0 | 0 | ||||
| 13 Jun | 430.30 | 24.15 | - | 0 | 0 | 0 | ||||
| 12 Jun | 432.30 | 24.15 | - | 0 | 0 | 0 | ||||
| 11 Jun | 433.00 | 24.15 | - | 0 | 0 | 0 | ||||
| 10 Jun | 436.90 | 24.15 | - | 0 | 0 | 0 | ||||
| 7 Jun | 439.15 | 24.15 | - | 0 | 0 | 0 | ||||
| 6 Jun | 435.40 | 24.15 | - | 0 | 0 | 0 | ||||
| 5 Jun | 430.30 | 24.15 | - | 0 | 0 | 0 | ||||
| 4 Jun | 415.20 | 24.15 | - | 0 | 0 | 0 | ||||
| 3 Jun | 430.35 | 24.15 | - | 0 | 0 | 0 | ||||
| 31 May | 426.45 | 24.15 | - | 0 | 0 | 0 | ||||
For ITC LTD - strike price 412.5 expiring on 25JUL2024
Delta for 412.5 CE is -
Historical price for 412.5 CE is as follows
On 2 Jul ITC was trading at 425.50. The strike last trading price was 18.4, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 64000
On 1 Jul ITC was trading at 429.05. The strike last trading price was 21.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 49600
On 28 Jun ITC was trading at 424.90. The strike last trading price was 19.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 38400
On 27 Jun ITC was trading at 425.60. The strike last trading price was 17.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 12800 which increased total open position to 27200
On 26 Jun ITC was trading at 423.95. The strike last trading price was 18.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 11200
On 25 Jun ITC was trading at 423.30. The strike last trading price was 24.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ITC was trading at 423.30. The strike last trading price was 24.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ITC was trading at 419.60. The strike last trading price was 24.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ITC was trading at 423.30. The strike last trading price was 24.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ITC was trading at 423.65. The strike last trading price was 24.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ITC was trading at 428.75. The strike last trading price was 24.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ITC was trading at 431.15. The strike last trading price was 24.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ITC was trading at 430.30. The strike last trading price was 24.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ITC was trading at 432.30. The strike last trading price was 24.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ITC was trading at 433.00. The strike last trading price was 24.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ITC was trading at 436.90. The strike last trading price was 24.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ITC was trading at 439.15. The strike last trading price was 24.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ITC was trading at 435.40. The strike last trading price was 24.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ITC was trading at 430.30. The strike last trading price was 24.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ITC was trading at 415.20. The strike last trading price was 24.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun ITC was trading at 430.35. The strike last trading price was 24.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May ITC was trading at 426.45. The strike last trading price was 24.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 425.50 | 3.45 | 1.35 | - | 4,81,600 | 1,04,000 | 2,00,000 |
| 1 Jul | 429.05 | 2.1 | - | 1,28,000 | 30,400 | 96,000 | |
| 28 Jun | 424.90 | 3.05 | - | 2,20,800 | 36,800 | 65,600 | |
| 27 Jun | 425.60 | 4.05 | - | 67,200 | 25,600 | 28,800 | |
| 26 Jun | 423.95 | 4.65 | - | 0 | 3,200 | 0 | |
| 25 Jun | 423.30 | 4.65 | - | 4,800 | 3,200 | 3,200 | |
| 24 Jun | 423.30 | 8.2 | - | 0 | 0 | 0 | |
| 21 Jun | 419.60 | 8.20 | - | 0 | 0 | 0 | |
| 20 Jun | 423.30 | 8.20 | - | 0 | 0 | 0 | |
| 19 Jun | 423.65 | 8.20 | - | 0 | 0 | 0 | |
| 18 Jun | 428.75 | 8.20 | - | 0 | 0 | 0 | |
| 14 Jun | 431.15 | 8.20 | - | 0 | 0 | 0 | |
| 13 Jun | 430.30 | 8.20 | - | 0 | 0 | 0 | |
| 12 Jun | 432.30 | 8.20 | - | 0 | 0 | 0 | |
| 11 Jun | 433.00 | 8.20 | - | 0 | 0 | 0 | |
| 10 Jun | 436.90 | 8.20 | - | 0 | 0 | 0 | |
| 7 Jun | 439.15 | 8.20 | - | 0 | 0 | 0 | |
| 6 Jun | 435.40 | 8.20 | - | 0 | 0 | 0 | |
| 5 Jun | 430.30 | 8.20 | - | 0 | 0 | 0 | |
| 4 Jun | 415.20 | 8.20 | - | 0 | 0 | 0 | |
| 3 Jun | 430.35 | 8.20 | - | 0 | 0 | 0 | |
| 31 May | 426.45 | 8.20 | - | 0 | 0 | 0 | |
For ITC LTD - strike price 412.5 expiring on 25JUL2024
Delta for 412.5 PE is -
Historical price for 412.5 PE is as follows
On 2 Jul ITC was trading at 425.50. The strike last trading price was 3.45, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 104000 which increased total open position to 200000
On 1 Jul ITC was trading at 429.05. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 30400 which increased total open position to 96000
On 28 Jun ITC was trading at 424.90. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 36800 which increased total open position to 65600
On 27 Jun ITC was trading at 425.60. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 25600 which increased total open position to 28800
On 26 Jun ITC was trading at 423.95. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 0
On 25 Jun ITC was trading at 423.30. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 3200
On 24 Jun ITC was trading at 423.30. The strike last trading price was 8.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ITC was trading at 419.60. The strike last trading price was 8.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ITC was trading at 423.30. The strike last trading price was 8.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ITC was trading at 423.65. The strike last trading price was 8.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ITC was trading at 428.75. The strike last trading price was 8.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ITC was trading at 431.15. The strike last trading price was 8.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ITC was trading at 430.30. The strike last trading price was 8.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ITC was trading at 432.30. The strike last trading price was 8.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ITC was trading at 433.00. The strike last trading price was 8.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ITC was trading at 436.90. The strike last trading price was 8.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ITC was trading at 439.15. The strike last trading price was 8.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ITC was trading at 435.40. The strike last trading price was 8.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ITC was trading at 430.30. The strike last trading price was 8.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ITC was trading at 415.20. The strike last trading price was 8.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun ITC was trading at 430.35. The strike last trading price was 8.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May ITC was trading at 426.45. The strike last trading price was 8.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0