ITC
ITC LTD
Historical option data for ITC
02 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 425.50 | 43 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jul | 429.05 | 43 | - | 0 | 0 | 0 | ||||
| 28 Jun | 424.90 | 43 | - | 0 | 0 | 0 | ||||
| 27 Jun | 425.60 | 43 | - | 0 | 0 | 0 | ||||
| 26 Jun | 423.95 | 43 | - | 0 | 0 | 0 | ||||
| 25 Jun | 423.30 | 43 | - | 0 | 0 | 0 | ||||
| 24 Jun | 423.30 | 43 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Jun | 419.60 | 43.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 423.30 | 43.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 423.65 | 43.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 428.75 | 43.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 431.15 | 43.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 430.30 | 43.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 432.30 | 43.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 433.00 | 43.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 439.15 | 43.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 435.40 | 43.00 | - | 0 | 0 | 0 | ||||
| 5 Jun | 430.30 | 43.00 | - | 0 | 0 | 0 | ||||
| 4 Jun | 415.20 | 0.00 | - | 0 | 0 | 0 | ||||
| 31 May | 426.45 | 0.00 | - | 0 | 0 | 0 | ||||
For ITC LTD - strike price 387.5 expiring on 25JUL2024
Delta for 387.5 CE is -
Historical price for 387.5 CE is as follows
On 2 Jul ITC was trading at 425.50. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ITC was trading at 429.05. The strike last trading price was 43, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ITC was trading at 424.90. The strike last trading price was 43, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ITC was trading at 425.60. The strike last trading price was 43, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ITC was trading at 423.95. The strike last trading price was 43, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ITC was trading at 423.30. The strike last trading price was 43, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ITC was trading at 423.30. The strike last trading price was 43, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ITC was trading at 419.60. The strike last trading price was 43.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ITC was trading at 423.30. The strike last trading price was 43.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ITC was trading at 423.65. The strike last trading price was 43.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ITC was trading at 428.75. The strike last trading price was 43.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ITC was trading at 431.15. The strike last trading price was 43.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ITC was trading at 430.30. The strike last trading price was 43.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ITC was trading at 432.30. The strike last trading price was 43.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ITC was trading at 433.00. The strike last trading price was 43.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ITC was trading at 439.15. The strike last trading price was 43.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ITC was trading at 435.40. The strike last trading price was 43.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ITC was trading at 430.30. The strike last trading price was 43.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ITC was trading at 415.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May ITC was trading at 426.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 425.50 | 2.35 | 0.00 | - | 0 | 0 | 0 |
| 1 Jul | 429.05 | 2.35 | - | 0 | 0 | 0 | |
| 28 Jun | 424.90 | 2.35 | - | 0 | 0 | 0 | |
| 27 Jun | 425.60 | 2.35 | - | 0 | 0 | 0 | |
| 26 Jun | 423.95 | 2.35 | - | 0 | 0 | 0 | |
| 25 Jun | 423.30 | 2.35 | - | 0 | 0 | 0 | |
| 24 Jun | 423.30 | 2.35 | - | 0 | 0 | 0 | |
| 21 Jun | 419.60 | 2.35 | - | 0 | 0 | 0 | |
| 20 Jun | 423.30 | 2.35 | - | 0 | 0 | 0 | |
| 19 Jun | 423.65 | 2.35 | - | 0 | 0 | 0 | |
| 18 Jun | 428.75 | 2.35 | - | 0 | 0 | 0 | |
| 14 Jun | 431.15 | 2.35 | - | 0 | 0 | 0 | |
| 13 Jun | 430.30 | 2.35 | - | 0 | 0 | 0 | |
| 12 Jun | 432.30 | 0.00 | - | 0 | 0 | 0 | |
| 11 Jun | 433.00 | 0.00 | - | 0 | 0 | 0 | |
| 7 Jun | 439.15 | 0.00 | - | 0 | 0 | 0 | |
| 6 Jun | 435.40 | 0.00 | - | 0 | 0 | 0 | |
| 5 Jun | 430.30 | 0.00 | - | 0 | 0 | 0 | |
| 4 Jun | 415.20 | 0.00 | - | 0 | 0 | 0 | |
| 31 May | 426.45 | 0.00 | - | 0 | 0 | 0 | |
For ITC LTD - strike price 387.5 expiring on 25JUL2024
Delta for 387.5 PE is -
Historical price for 387.5 PE is as follows
On 2 Jul ITC was trading at 425.50. The strike last trading price was 2.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ITC was trading at 429.05. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ITC was trading at 424.90. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ITC was trading at 425.60. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ITC was trading at 423.95. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ITC was trading at 423.30. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ITC was trading at 423.30. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ITC was trading at 419.60. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ITC was trading at 423.30. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ITC was trading at 423.65. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ITC was trading at 428.75. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ITC was trading at 431.15. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ITC was trading at 430.30. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ITC was trading at 432.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ITC was trading at 433.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ITC was trading at 439.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ITC was trading at 435.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ITC was trading at 430.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ITC was trading at 415.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May ITC was trading at 426.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0