ITC
ITC LTD
Historical option data for ITC
02 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 425.50 | 5.1 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jul | 429.05 | 5.1 | - | 0 | 0 | 0 | ||||
| 28 Jun | 424.90 | 5.1 | - | 0 | 0 | 0 | ||||
| 27 Jun | 425.60 | 5.1 | - | 0 | 0 | 0 | ||||
| 26 Jun | 423.95 | 5.1 | - | 0 | 0 | 0 | ||||
| 25 Jun | 423.30 | 5.1 | - | 0 | 0 | 0 | ||||
| 24 Jun | 423.30 | 5.1 | - | 0 | 0 | 0 | ||||
| 21 Jun | 419.60 | 5.10 | - | 0 | 0 | 0 | ||||
| 20 Jun | 423.30 | 5.10 | - | 0 | 0 | 0 | ||||
| 19 Jun | 423.65 | 5.10 | - | 0 | 0 | 0 | ||||
| 18 Jun | 428.75 | 5.10 | - | 0 | 0 | 0 | ||||
| 14 Jun | 431.15 | 5.10 | - | 0 | 0 | 0 | ||||
| 13 Jun | 430.30 | 5.10 | - | 0 | 0 | 0 | ||||
| 12 Jun | 432.30 | 5.10 | - | 0 | 0 | 0 | ||||
| 11 Jun | 433.00 | 5.10 | - | 0 | 0 | 0 | ||||
| 10 Jun | 436.90 | 5.10 | - | 0 | 0 | 0 | ||||
| 7 Jun | 439.15 | 5.10 | - | 0 | 0 | 0 | ||||
| 6 Jun | 435.40 | 5.10 | - | 0 | 0 | 0 | ||||
| 5 Jun | 430.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 4 Jun | 415.20 | 0.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 430.35 | 0.00 | - | 0 | 0 | 0 | ||||
| 31 May | 426.45 | 0.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 30 May | 423.85 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 May | 430.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 27 May | 431.50 | 0.00 | - | 0 | 0 | 0 | ||||
| 24 May | 436.20 | 0.00 | - | 0 | 0 | 0 | ||||
For ITC LTD - strike price 495 expiring on 25JUL2024
Delta for 495 CE is -
Historical price for 495 CE is as follows
On 2 Jul ITC was trading at 425.50. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ITC was trading at 429.05. The strike last trading price was 5.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ITC was trading at 424.90. The strike last trading price was 5.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ITC was trading at 425.60. The strike last trading price was 5.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ITC was trading at 423.95. The strike last trading price was 5.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ITC was trading at 423.30. The strike last trading price was 5.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ITC was trading at 423.30. The strike last trading price was 5.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ITC was trading at 419.60. The strike last trading price was 5.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ITC was trading at 423.30. The strike last trading price was 5.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ITC was trading at 423.65. The strike last trading price was 5.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ITC was trading at 428.75. The strike last trading price was 5.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ITC was trading at 431.15. The strike last trading price was 5.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ITC was trading at 430.30. The strike last trading price was 5.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ITC was trading at 432.30. The strike last trading price was 5.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ITC was trading at 433.00. The strike last trading price was 5.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ITC was trading at 436.90. The strike last trading price was 5.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ITC was trading at 439.15. The strike last trading price was 5.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ITC was trading at 435.40. The strike last trading price was 5.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ITC was trading at 430.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ITC was trading at 415.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun ITC was trading at 430.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May ITC was trading at 426.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May ITC was trading at 423.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May ITC was trading at 430.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May ITC was trading at 431.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May ITC was trading at 436.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 425.50 | 66.75 | 0.00 | - | 0 | 1,600 | 0 |
| 1 Jul | 429.05 | 66.75 | - | 0 | 1,600 | 0 | |
| 28 Jun | 424.90 | 66.75 | - | 0 | 1,600 | 0 | |
| 27 Jun | 425.60 | 66.75 | - | 0 | 1,600 | 0 | |
| 26 Jun | 423.95 | 66.75 | - | 1,600 | 0 | 0 | |
| 25 Jun | 423.30 | 53.65 | - | 0 | 0 | 0 | |
| 24 Jun | 423.30 | 53.65 | - | 0 | 0 | 0 | |
| 21 Jun | 419.60 | 53.65 | - | 0 | 0 | 0 | |
| 20 Jun | 423.30 | 53.65 | - | 0 | 0 | 0 | |
| 19 Jun | 423.65 | 53.65 | - | 0 | 0 | 0 | |
| 18 Jun | 428.75 | 53.65 | - | 0 | 0 | 0 | |
| 14 Jun | 431.15 | 53.65 | - | 0 | 0 | 0 | |
| 13 Jun | 430.30 | 53.65 | - | 0 | 0 | 0 | |
| 12 Jun | 432.30 | 53.65 | - | 0 | 0 | 0 | |
| 11 Jun | 433.00 | 53.65 | - | 0 | 0 | 0 | |
| 10 Jun | 436.90 | 53.65 | - | 0 | 0 | 0 | |
| 7 Jun | 439.15 | 53.65 | - | 0 | 0 | 0 | |
| 6 Jun | 435.40 | 53.65 | - | 0 | 0 | 0 | |
| 5 Jun | 430.30 | 0.00 | - | 0 | 0 | 0 | |
| 4 Jun | 415.20 | 0.00 | - | 0 | 0 | 0 | |
| 3 Jun | 430.35 | 0.00 | - | 0 | 0 | 0 | |
| 31 May | 426.45 | 0.00 | - | 0 | 0 | 0 | |
| 30 May | 423.85 | 0.00 | - | 0 | 0 | 0 | |
| 29 May | 430.95 | 0.00 | - | 0 | 0 | 0 | |
| 27 May | 431.50 | 0.00 | - | 0 | 0 | 0 | |
| 24 May | 436.20 | 0.00 | - | 0 | 0 | 0 | |
For ITC LTD - strike price 495 expiring on 25JUL2024
Delta for 495 PE is -
Historical price for 495 PE is as follows
On 2 Jul ITC was trading at 425.50. The strike last trading price was 66.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 0
On 1 Jul ITC was trading at 429.05. The strike last trading price was 66.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 0
On 28 Jun ITC was trading at 424.90. The strike last trading price was 66.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 0
On 27 Jun ITC was trading at 425.60. The strike last trading price was 66.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 0
On 26 Jun ITC was trading at 423.95. The strike last trading price was 66.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ITC was trading at 423.30. The strike last trading price was 53.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ITC was trading at 423.30. The strike last trading price was 53.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ITC was trading at 419.60. The strike last trading price was 53.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ITC was trading at 423.30. The strike last trading price was 53.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ITC was trading at 423.65. The strike last trading price was 53.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ITC was trading at 428.75. The strike last trading price was 53.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ITC was trading at 431.15. The strike last trading price was 53.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ITC was trading at 430.30. The strike last trading price was 53.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ITC was trading at 432.30. The strike last trading price was 53.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ITC was trading at 433.00. The strike last trading price was 53.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ITC was trading at 436.90. The strike last trading price was 53.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ITC was trading at 439.15. The strike last trading price was 53.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ITC was trading at 435.40. The strike last trading price was 53.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ITC was trading at 430.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ITC was trading at 415.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun ITC was trading at 430.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May ITC was trading at 426.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May ITC was trading at 423.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May ITC was trading at 430.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May ITC was trading at 431.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May ITC was trading at 436.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0