ITC
ITC LTD
Historical option data for ITC
02 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 425.50 | 75.25 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jul | 429.05 | 75.25 | - | 0 | 0 | 0 | ||||
| 28 Jun | 424.90 | 75.25 | - | 0 | 0 | 0 | ||||
| 27 Jun | 425.60 | 75.25 | - | 0 | 0 | 0 | ||||
| 26 Jun | 423.95 | 75.25 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Jun | 423.30 | 75.25 | - | 0 | 0 | 0 | ||||
| 20 Jun | 423.30 | 75.25 | - | 0 | 0 | 0 | ||||
For ITC LTD - strike price 370 expiring on 25JUL2024
Delta for 370 CE is -
Historical price for 370 CE is as follows
On 2 Jul ITC was trading at 425.50. The strike last trading price was 75.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ITC was trading at 429.05. The strike last trading price was 75.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ITC was trading at 424.90. The strike last trading price was 75.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ITC was trading at 425.60. The strike last trading price was 75.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ITC was trading at 423.95. The strike last trading price was 75.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ITC was trading at 423.30. The strike last trading price was 75.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ITC was trading at 423.30. The strike last trading price was 75.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 425.50 | 0.3 | -0.10 | - | 7,37,600 | 1,600 | 3,56,800 |
| 1 Jul | 429.05 | 0.4 | - | 1,26,400 | 1,02,400 | 3,55,200 | |
| 28 Jun | 424.90 | 0.45 | - | 1,29,600 | 33,600 | 2,52,800 | |
| 27 Jun | 425.60 | 0.65 | - | 2,12,800 | 1,53,600 | 2,19,200 | |
| 26 Jun | 423.95 | 0.6 | - | 67,200 | 56,000 | 56,000 | |
| 25 Jun | 423.30 | 1 | - | 0 | 0 | 0 | |
| 20 Jun | 423.30 | 1.00 | - | 0 | 0 | 0 | |
For ITC LTD - strike price 370 expiring on 25JUL2024
Delta for 370 PE is -
Historical price for 370 PE is as follows
On 2 Jul ITC was trading at 425.50. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 356800
On 1 Jul ITC was trading at 429.05. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 102400 which increased total open position to 355200
On 28 Jun ITC was trading at 424.90. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 33600 which increased total open position to 252800
On 27 Jun ITC was trading at 425.60. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 153600 which increased total open position to 219200
On 26 Jun ITC was trading at 423.95. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 56000 which increased total open position to 56000
On 25 Jun ITC was trading at 423.30. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ITC was trading at 423.30. The strike last trading price was 1.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0