ITC
ITC LTD
Historical option data for ITC
02 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 425.50 | 29.4 | 0.00 | - | 0 | 52,800 | 0 | |||
| 1 Jul | 429.05 | 29.4 | - | 0 | 52,800 | 0 | ||||
| 28 Jun | 424.90 | 29.4 | - | 56,000 | 52,800 | 52,800 | ||||
|
|
||||||||||
| 27 Jun | 425.60 | 31.05 | - | 0 | 0 | 0 | ||||
| 26 Jun | 423.95 | 31.05 | - | 0 | 0 | 0 | ||||
| 25 Jun | 423.30 | 31.05 | - | 0 | 0 | 0 | ||||
| 24 Jun | 423.30 | 31.05 | - | 0 | 0 | 0 | ||||
| 21 Jun | 419.60 | 31.05 | - | 0 | 0 | 0 | ||||
| 20 Jun | 423.30 | 31.05 | - | 0 | 0 | 0 | ||||
| 19 Jun | 423.65 | 31.05 | - | 0 | 0 | 0 | ||||
| 18 Jun | 428.75 | 31.05 | - | 0 | 0 | 0 | ||||
| 14 Jun | 431.15 | 31.05 | - | 0 | 0 | 0 | ||||
| 13 Jun | 430.30 | 31.05 | - | 0 | 0 | 0 | ||||
| 12 Jun | 432.30 | 31.05 | - | 0 | 0 | 0 | ||||
| 11 Jun | 433.00 | 31.05 | - | 0 | 0 | 0 | ||||
| 10 Jun | 436.90 | 31.05 | - | 0 | 0 | 0 | ||||
| 7 Jun | 439.15 | 31.05 | - | 0 | 0 | 0 | ||||
| 6 Jun | 435.40 | 31.05 | - | 0 | 0 | 0 | ||||
| 5 Jun | 430.30 | 31.05 | - | 0 | 0 | 0 | ||||
| 4 Jun | 415.20 | 31.05 | - | 0 | 0 | 0 | ||||
| 3 Jun | 430.35 | 31.05 | - | 0 | 0 | 0 | ||||
| 31 May | 426.45 | 31.05 | - | 0 | 0 | 0 | ||||
For ITC LTD - strike price 402.5 expiring on 25JUL2024
Delta for 402.5 CE is -
Historical price for 402.5 CE is as follows
On 2 Jul ITC was trading at 425.50. The strike last trading price was 29.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 52800 which increased total open position to 0
On 1 Jul ITC was trading at 429.05. The strike last trading price was 29.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 52800 which increased total open position to 0
On 28 Jun ITC was trading at 424.90. The strike last trading price was 29.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 52800 which increased total open position to 52800
On 27 Jun ITC was trading at 425.60. The strike last trading price was 31.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ITC was trading at 423.95. The strike last trading price was 31.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ITC was trading at 423.30. The strike last trading price was 31.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ITC was trading at 423.30. The strike last trading price was 31.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ITC was trading at 419.60. The strike last trading price was 31.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ITC was trading at 423.30. The strike last trading price was 31.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ITC was trading at 423.65. The strike last trading price was 31.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ITC was trading at 428.75. The strike last trading price was 31.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ITC was trading at 431.15. The strike last trading price was 31.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ITC was trading at 430.30. The strike last trading price was 31.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ITC was trading at 432.30. The strike last trading price was 31.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ITC was trading at 433.00. The strike last trading price was 31.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ITC was trading at 436.90. The strike last trading price was 31.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ITC was trading at 439.15. The strike last trading price was 31.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ITC was trading at 435.40. The strike last trading price was 31.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ITC was trading at 430.30. The strike last trading price was 31.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ITC was trading at 415.20. The strike last trading price was 31.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun ITC was trading at 430.35. The strike last trading price was 31.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May ITC was trading at 426.45. The strike last trading price was 31.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 425.50 | 1.9 | 0.85 | - | 5,15,200 | 2,54,400 | 3,02,400 |
| 1 Jul | 429.05 | 1.05 | - | 59,200 | -17,600 | 48,000 | |
| 28 Jun | 424.90 | 1.6 | - | 2,41,600 | -8,000 | 65,600 | |
| 27 Jun | 425.60 | 1.7 | - | 73,600 | 41,600 | 73,600 | |
| 26 Jun | 423.95 | 2 | - | 86,400 | 27,200 | 30,400 | |
| 25 Jun | 423.30 | 2.3 | - | 8,000 | 3,200 | 3,200 | |
| 24 Jun | 423.30 | 5.25 | - | 0 | 0 | 0 | |
| 21 Jun | 419.60 | 5.25 | - | 0 | 0 | 0 | |
| 20 Jun | 423.30 | 5.25 | - | 0 | 0 | 0 | |
| 19 Jun | 423.65 | 5.25 | - | 0 | 0 | 0 | |
| 18 Jun | 428.75 | 5.25 | - | 0 | 0 | 0 | |
| 14 Jun | 431.15 | 5.25 | - | 0 | 0 | 0 | |
| 13 Jun | 430.30 | 5.25 | - | 0 | 0 | 0 | |
| 12 Jun | 432.30 | 5.25 | - | 0 | 0 | 0 | |
| 11 Jun | 433.00 | 5.25 | - | 0 | 0 | 0 | |
| 10 Jun | 436.90 | 5.25 | - | 0 | 0 | 0 | |
| 7 Jun | 439.15 | 5.25 | - | 0 | 0 | 0 | |
| 6 Jun | 435.40 | 5.25 | - | 0 | 0 | 0 | |
| 5 Jun | 430.30 | 5.25 | - | 0 | 0 | 0 | |
| 4 Jun | 415.20 | 5.25 | - | 0 | 0 | 0 | |
| 3 Jun | 430.35 | 5.25 | - | 0 | 0 | 0 | |
| 31 May | 426.45 | 5.25 | - | 0 | 0 | 0 | |
For ITC LTD - strike price 402.5 expiring on 25JUL2024
Delta for 402.5 PE is -
Historical price for 402.5 PE is as follows
On 2 Jul ITC was trading at 425.50. The strike last trading price was 1.9, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 254400 which increased total open position to 302400
On 1 Jul ITC was trading at 429.05. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -17600 which decreased total open position to 48000
On 28 Jun ITC was trading at 424.90. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 65600
On 27 Jun ITC was trading at 425.60. The strike last trading price was 1.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 41600 which increased total open position to 73600
On 26 Jun ITC was trading at 423.95. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 27200 which increased total open position to 30400
On 25 Jun ITC was trading at 423.30. The strike last trading price was 2.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 3200
On 24 Jun ITC was trading at 423.30. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ITC was trading at 419.60. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ITC was trading at 423.30. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ITC was trading at 423.65. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ITC was trading at 428.75. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ITC was trading at 431.15. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ITC was trading at 430.30. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ITC was trading at 432.30. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ITC was trading at 433.00. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ITC was trading at 436.90. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ITC was trading at 439.15. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ITC was trading at 435.40. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ITC was trading at 430.30. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ITC was trading at 415.20. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun ITC was trading at 430.35. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May ITC was trading at 426.45. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0