ITC
ITC LTD
Historical option data for ITC
02 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 425.50 | 53.25 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jul | 429.05 | 53.25 | - | 0 | 0 | 0 | ||||
| 28 Jun | 424.90 | 53.25 | - | 0 | 0 | 0 | ||||
| 27 Jun | 425.60 | 53.25 | - | 0 | 0 | 0 | ||||
| 26 Jun | 423.95 | 53.25 | - | 0 | 0 | 0 | ||||
| 25 Jun | 423.30 | 53.25 | - | 0 | 0 | 0 | ||||
| 24 Jun | 423.30 | 53.25 | - | 0 | 0 | 0 | ||||
| 21 Jun | 419.60 | 53.25 | - | 0 | 0 | 0 | ||||
| 20 Jun | 423.30 | 53.25 | - | 0 | 0 | 0 | ||||
| 19 Jun | 423.65 | 53.25 | - | 0 | 0 | 0 | ||||
| 18 Jun | 428.75 | 53.25 | - | 0 | 0 | 0 | ||||
| 14 Jun | 431.15 | 53.25 | - | 0 | 0 | 0 | ||||
| 13 Jun | 430.30 | 53.25 | - | 0 | 0 | 0 | ||||
| 12 Jun | 432.30 | 53.25 | - | 0 | 0 | 0 | ||||
| 11 Jun | 433.00 | 53.25 | - | 0 | 0 | 0 | ||||
| 7 Jun | 439.15 | 53.25 | - | 0 | 0 | 0 | ||||
| 6 Jun | 435.40 | 53.25 | - | 0 | 0 | 0 | ||||
| 5 Jun | 430.30 | 53.25 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Jun | 415.20 | 53.25 | - | 0 | 0 | 0 | ||||
| 31 May | 426.45 | 53.25 | - | 0 | 0 | 0 | ||||
| 30 May | 423.85 | 0.00 | - | 0 | 0 | 0 | ||||
| 28 May | 429.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 27 May | 431.50 | 0.00 | - | 0 | 0 | 0 | ||||
| 17 May | 436.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 15 May | 427.80 | 0.00 | - | 0 | 0 | 0 | ||||
For ITC LTD - strike price 395 expiring on 25JUL2024
Delta for 395 CE is -
Historical price for 395 CE is as follows
On 2 Jul ITC was trading at 425.50. The strike last trading price was 53.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ITC was trading at 429.05. The strike last trading price was 53.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ITC was trading at 424.90. The strike last trading price was 53.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ITC was trading at 425.60. The strike last trading price was 53.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ITC was trading at 423.95. The strike last trading price was 53.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ITC was trading at 423.30. The strike last trading price was 53.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ITC was trading at 423.30. The strike last trading price was 53.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ITC was trading at 419.60. The strike last trading price was 53.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ITC was trading at 423.30. The strike last trading price was 53.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ITC was trading at 423.65. The strike last trading price was 53.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ITC was trading at 428.75. The strike last trading price was 53.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ITC was trading at 431.15. The strike last trading price was 53.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ITC was trading at 430.30. The strike last trading price was 53.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ITC was trading at 432.30. The strike last trading price was 53.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ITC was trading at 433.00. The strike last trading price was 53.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ITC was trading at 439.15. The strike last trading price was 53.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ITC was trading at 435.40. The strike last trading price was 53.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ITC was trading at 430.30. The strike last trading price was 53.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ITC was trading at 415.20. The strike last trading price was 53.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May ITC was trading at 426.45. The strike last trading price was 53.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May ITC was trading at 423.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May ITC was trading at 429.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May ITC was trading at 431.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May ITC was trading at 436.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May ITC was trading at 427.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 425.50 | 1.25 | 0.50 | - | 12,25,600 | -2,25,600 | 4,28,800 |
| 1 Jul | 429.05 | 0.75 | - | 2,96,000 | -32,000 | 6,54,400 | |
| 28 Jun | 424.90 | 1 | - | 11,76,000 | 4,19,200 | 6,86,400 | |
| 27 Jun | 425.60 | 1.5 | - | 3,45,600 | 1,77,600 | 2,67,200 | |
| 26 Jun | 423.95 | 1.3 | - | 59,200 | 19,200 | 88,000 | |
| 25 Jun | 423.30 | 1.5 | - | 68,800 | 43,200 | 68,800 | |
| 24 Jun | 423.30 | 1.85 | - | 4,800 | -1,600 | 27,200 | |
| 21 Jun | 419.60 | 2.10 | - | 30,400 | 27,200 | 28,800 | |
| 20 Jun | 423.30 | 1.70 | - | 6,400 | 3,200 | 3,200 | |
| 19 Jun | 423.65 | 3.55 | - | 0 | 0 | 0 | |
| 18 Jun | 428.75 | 3.55 | - | 0 | 0 | 0 | |
| 14 Jun | 431.15 | 3.55 | - | 0 | 0 | 0 | |
| 13 Jun | 430.30 | 3.55 | - | 0 | 0 | 0 | |
| 12 Jun | 432.30 | 3.55 | - | 0 | 0 | 0 | |
| 11 Jun | 433.00 | 3.55 | - | 0 | 0 | 0 | |
| 7 Jun | 439.15 | 3.55 | - | 0 | 0 | 0 | |
| 6 Jun | 435.40 | 3.55 | - | 0 | 0 | 0 | |
| 5 Jun | 430.30 | 3.55 | - | 0 | 0 | 0 | |
| 4 Jun | 415.20 | 3.55 | - | 0 | 0 | 0 | |
| 31 May | 426.45 | 3.55 | - | 0 | 0 | 0 | |
| 30 May | 423.85 | 3.55 | - | 0 | 0 | 0 | |
| 28 May | 429.00 | 3.55 | - | 0 | 0 | 0 | |
| 27 May | 431.50 | 3.55 | - | 0 | 0 | 0 | |
| 17 May | 436.30 | 3.55 | - | 0 | 0 | 0 | |
| 15 May | 427.80 | 3.55 | - | 0 | 0 | 0 | |
For ITC LTD - strike price 395 expiring on 25JUL2024
Delta for 395 PE is -
Historical price for 395 PE is as follows
On 2 Jul ITC was trading at 425.50. The strike last trading price was 1.25, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -225600 which decreased total open position to 428800
On 1 Jul ITC was trading at 429.05. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -32000 which decreased total open position to 654400
On 28 Jun ITC was trading at 424.90. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 419200 which increased total open position to 686400
On 27 Jun ITC was trading at 425.60. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 177600 which increased total open position to 267200
On 26 Jun ITC was trading at 423.95. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 19200 which increased total open position to 88000
On 25 Jun ITC was trading at 423.30. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 43200 which increased total open position to 68800
On 24 Jun ITC was trading at 423.30. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 27200
On 21 Jun ITC was trading at 419.60. The strike last trading price was 2.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 27200 which increased total open position to 28800
On 20 Jun ITC was trading at 423.30. The strike last trading price was 1.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 3200
On 19 Jun ITC was trading at 423.65. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ITC was trading at 428.75. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ITC was trading at 431.15. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ITC was trading at 430.30. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ITC was trading at 432.30. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ITC was trading at 433.00. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ITC was trading at 439.15. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ITC was trading at 435.40. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ITC was trading at 430.30. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ITC was trading at 415.20. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May ITC was trading at 426.45. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May ITC was trading at 423.85. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May ITC was trading at 429.00. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May ITC was trading at 431.50. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May ITC was trading at 436.30. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May ITC was trading at 427.80. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0