ITC
ITC LTD
Historical option data for ITC
02 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 425.50 | 3.5 | -1.30 | - | 6,20,800 | 49,600 | 4,11,200 | |||
| 1 Jul | 429.05 | 4.8 | - | 5,31,200 | 1,56,800 | 3,61,600 | ||||
| 28 Jun | 424.90 | 3.8 | - | 2,24,000 | 67,200 | 2,04,800 | ||||
| 27 Jun | 425.60 | 4.4 | - | 73,600 | 38,400 | 1,37,600 | ||||
| 26 Jun | 423.95 | 4.35 | - | 88,000 | 81,600 | 97,600 | ||||
| 25 Jun | 423.30 | 4.4 | - | 8,000 | 3,200 | 16,000 | ||||
| 24 Jun | 423.30 | 5.15 | - | 4,800 | 0 | 11,200 | ||||
| 21 Jun | 419.60 | 5.75 | - | 0 | 9,600 | 0 | ||||
| 20 Jun | 423.30 | 5.75 | - | 12,800 | 9,600 | 9,600 | ||||
| 19 Jun | 423.65 | 7.30 | - | 1,600 | 0 | 0 | ||||
| 18 Jun | 428.75 | 9.45 | - | 0 | 0 | 0 | ||||
| 14 Jun | 431.15 | 9.45 | - | 0 | 0 | 0 | ||||
| 13 Jun | 430.30 | 9.45 | - | 0 | 0 | 0 | ||||
| 12 Jun | 432.30 | 9.45 | - | 0 | 0 | 0 | ||||
| 11 Jun | 433.00 | 9.45 | - | 0 | 0 | 0 | ||||
| 10 Jun | 436.90 | 9.45 | - | 0 | 0 | 0 | ||||
| 7 Jun | 439.15 | 9.45 | - | 0 | 0 | 0 | ||||
| 6 Jun | 435.40 | 9.45 | - | 0 | 0 | 0 | ||||
| 5 Jun | 430.30 | 9.45 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Jun | 415.20 | 9.45 | - | 0 | 0 | 0 | ||||
| 3 Jun | 430.35 | 9.45 | - | 0 | 0 | 0 | ||||
| 31 May | 426.45 | 9.45 | - | 0 | 0 | 0 | ||||
For ITC LTD - strike price 442.5 expiring on 25JUL2024
Delta for 442.5 CE is -
Historical price for 442.5 CE is as follows
On 2 Jul ITC was trading at 425.50. The strike last trading price was 3.5, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 49600 which increased total open position to 411200
On 1 Jul ITC was trading at 429.05. The strike last trading price was 4.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 156800 which increased total open position to 361600
On 28 Jun ITC was trading at 424.90. The strike last trading price was 3.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 67200 which increased total open position to 204800
On 27 Jun ITC was trading at 425.60. The strike last trading price was 4.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 38400 which increased total open position to 137600
On 26 Jun ITC was trading at 423.95. The strike last trading price was 4.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 81600 which increased total open position to 97600
On 25 Jun ITC was trading at 423.30. The strike last trading price was 4.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 16000
On 24 Jun ITC was trading at 423.30. The strike last trading price was 5.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11200
On 21 Jun ITC was trading at 419.60. The strike last trading price was 5.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 0
On 20 Jun ITC was trading at 423.30. The strike last trading price was 5.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 9600
On 19 Jun ITC was trading at 423.65. The strike last trading price was 7.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ITC was trading at 428.75. The strike last trading price was 9.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ITC was trading at 431.15. The strike last trading price was 9.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ITC was trading at 430.30. The strike last trading price was 9.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ITC was trading at 432.30. The strike last trading price was 9.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ITC was trading at 433.00. The strike last trading price was 9.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ITC was trading at 436.90. The strike last trading price was 9.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ITC was trading at 439.15. The strike last trading price was 9.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ITC was trading at 435.40. The strike last trading price was 9.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ITC was trading at 430.30. The strike last trading price was 9.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ITC was trading at 415.20. The strike last trading price was 9.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun ITC was trading at 430.35. The strike last trading price was 9.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May ITC was trading at 426.45. The strike last trading price was 9.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 425.50 | 18.25 | 2.90 | - | 57,600 | -17,600 | 64,000 |
| 1 Jul | 429.05 | 15.35 | - | 78,400 | 8,000 | 81,600 | |
| 28 Jun | 424.90 | 18.15 | - | 57,600 | 8,000 | 73,600 | |
| 27 Jun | 425.60 | 20.65 | - | 62,400 | 49,600 | 65,600 | |
| 26 Jun | 423.95 | 19 | - | 25,600 | 17,600 | 17,600 | |
| 25 Jun | 423.30 | 23.15 | - | 0 | 0 | 0 | |
| 24 Jun | 423.30 | 23.15 | - | 0 | 0 | 0 | |
| 21 Jun | 419.60 | 23.15 | - | 0 | 0 | 0 | |
| 20 Jun | 423.30 | 23.15 | - | 0 | 0 | 0 | |
| 19 Jun | 423.65 | 23.15 | - | 0 | 0 | 0 | |
| 18 Jun | 428.75 | 23.15 | - | 0 | 0 | 0 | |
| 14 Jun | 431.15 | 23.15 | - | 0 | 0 | 0 | |
| 13 Jun | 430.30 | 23.15 | - | 0 | 0 | 0 | |
| 12 Jun | 432.30 | 23.15 | - | 0 | 0 | 0 | |
| 11 Jun | 433.00 | 23.15 | - | 0 | 0 | 0 | |
| 10 Jun | 436.90 | 23.15 | - | 0 | 0 | 0 | |
| 7 Jun | 439.15 | 23.15 | - | 0 | 0 | 0 | |
| 6 Jun | 435.40 | 23.15 | - | 0 | 0 | 0 | |
| 5 Jun | 430.30 | 23.15 | - | 0 | 0 | 0 | |
| 4 Jun | 415.20 | 23.15 | - | 0 | 0 | 0 | |
| 3 Jun | 430.35 | 23.15 | - | 0 | 0 | 0 | |
| 31 May | 426.45 | 23.15 | - | 0 | 0 | 0 | |
For ITC LTD - strike price 442.5 expiring on 25JUL2024
Delta for 442.5 PE is -
Historical price for 442.5 PE is as follows
On 2 Jul ITC was trading at 425.50. The strike last trading price was 18.25, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by -17600 which decreased total open position to 64000
On 1 Jul ITC was trading at 429.05. The strike last trading price was 15.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 81600
On 28 Jun ITC was trading at 424.90. The strike last trading price was 18.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 73600
On 27 Jun ITC was trading at 425.60. The strike last trading price was 20.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 49600 which increased total open position to 65600
On 26 Jun ITC was trading at 423.95. The strike last trading price was 19, which was lower than the previous day. The implied volatity was -, the open interest changed by 17600 which increased total open position to 17600
On 25 Jun ITC was trading at 423.30. The strike last trading price was 23.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ITC was trading at 423.30. The strike last trading price was 23.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ITC was trading at 419.60. The strike last trading price was 23.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ITC was trading at 423.30. The strike last trading price was 23.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ITC was trading at 423.65. The strike last trading price was 23.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ITC was trading at 428.75. The strike last trading price was 23.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ITC was trading at 431.15. The strike last trading price was 23.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ITC was trading at 430.30. The strike last trading price was 23.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ITC was trading at 432.30. The strike last trading price was 23.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ITC was trading at 433.00. The strike last trading price was 23.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ITC was trading at 436.90. The strike last trading price was 23.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ITC was trading at 439.15. The strike last trading price was 23.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ITC was trading at 435.40. The strike last trading price was 23.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ITC was trading at 430.30. The strike last trading price was 23.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ITC was trading at 415.20. The strike last trading price was 23.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun ITC was trading at 430.35. The strike last trading price was 23.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May ITC was trading at 426.45. The strike last trading price was 23.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0