ITC
ITC LTD
Historical option data for ITC
02 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 425.50 | 6.5 | -1.85 | - | 18,35,200 | 86,400 | 5,40,800 | |||
| 1 Jul | 429.05 | 8.35 | - | 13,52,000 | 1,77,600 | 4,54,400 | ||||
| 28 Jun | 424.90 | 6.85 | - | 9,88,800 | 83,200 | 2,76,800 | ||||
| 27 Jun | 425.60 | 7.9 | - | 3,50,400 | 56,000 | 1,93,600 | ||||
| 26 Jun | 423.95 | 7.3 | - | 2,00,000 | 44,800 | 1,29,600 | ||||
| 25 Jun | 423.30 | 7.3 | - | 56,000 | 4,800 | 84,800 | ||||
| 24 Jun | 423.30 | 7.65 | - | 22,400 | 9,600 | 80,000 | ||||
| 21 Jun | 419.60 | 7.60 | - | 70,400 | 4,800 | 70,400 | ||||
| 20 Jun | 423.30 | 8.60 | - | 43,200 | 19,200 | 65,600 | ||||
| 19 Jun | 423.65 | 8.65 | - | 70,400 | 40,000 | 46,400 | ||||
|
|
||||||||||
| 18 Jun | 428.75 | 11.25 | - | 11,200 | 4,800 | 4,800 | ||||
| 14 Jun | 431.15 | 13.30 | - | 0 | 0 | 0 | ||||
| 13 Jun | 430.30 | 13.30 | - | 0 | 0 | 0 | ||||
| 12 Jun | 432.30 | 13.30 | - | 0 | 0 | 0 | ||||
| 11 Jun | 433.00 | 13.30 | - | 0 | 0 | 0 | ||||
| 10 Jun | 436.90 | 13.30 | - | 0 | 0 | 0 | ||||
| 7 Jun | 439.15 | 13.30 | - | 0 | 0 | 0 | ||||
| 6 Jun | 435.40 | 13.30 | - | 0 | 0 | 0 | ||||
| 5 Jun | 430.30 | 13.30 | - | 0 | 0 | 0 | ||||
| 4 Jun | 415.20 | 13.30 | - | 0 | 0 | 0 | ||||
| 3 Jun | 430.35 | 13.30 | - | 0 | 0 | 0 | ||||
| 31 May | 426.45 | 13.30 | - | 0 | 0 | 0 | ||||
For ITC LTD - strike price 432.5 expiring on 25JUL2024
Delta for 432.5 CE is -
Historical price for 432.5 CE is as follows
On 2 Jul ITC was trading at 425.50. The strike last trading price was 6.5, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 86400 which increased total open position to 540800
On 1 Jul ITC was trading at 429.05. The strike last trading price was 8.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 177600 which increased total open position to 454400
On 28 Jun ITC was trading at 424.90. The strike last trading price was 6.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 83200 which increased total open position to 276800
On 27 Jun ITC was trading at 425.60. The strike last trading price was 7.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 56000 which increased total open position to 193600
On 26 Jun ITC was trading at 423.95. The strike last trading price was 7.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 44800 which increased total open position to 129600
On 25 Jun ITC was trading at 423.30. The strike last trading price was 7.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 84800
On 24 Jun ITC was trading at 423.30. The strike last trading price was 7.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 80000
On 21 Jun ITC was trading at 419.60. The strike last trading price was 7.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 70400
On 20 Jun ITC was trading at 423.30. The strike last trading price was 8.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 19200 which increased total open position to 65600
On 19 Jun ITC was trading at 423.65. The strike last trading price was 8.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 46400
On 18 Jun ITC was trading at 428.75. The strike last trading price was 11.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 4800
On 14 Jun ITC was trading at 431.15. The strike last trading price was 13.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ITC was trading at 430.30. The strike last trading price was 13.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ITC was trading at 432.30. The strike last trading price was 13.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ITC was trading at 433.00. The strike last trading price was 13.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ITC was trading at 436.90. The strike last trading price was 13.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ITC was trading at 439.15. The strike last trading price was 13.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ITC was trading at 435.40. The strike last trading price was 13.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ITC was trading at 430.30. The strike last trading price was 13.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ITC was trading at 415.20. The strike last trading price was 13.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun ITC was trading at 430.35. The strike last trading price was 13.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May ITC was trading at 426.45. The strike last trading price was 13.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 425.50 | 11.35 | 2.25 | - | 6,27,200 | 27,200 | 2,72,000 |
| 1 Jul | 429.05 | 9.1 | - | 3,31,200 | 19,200 | 2,44,800 | |
| 28 Jun | 424.90 | 11.2 | - | 3,29,600 | -6,400 | 2,25,600 | |
| 27 Jun | 425.60 | 12.55 | - | 51,200 | -1,600 | 2,32,000 | |
| 26 Jun | 423.95 | 12.7 | - | 3,29,600 | 2,32,000 | 2,32,000 | |
| 25 Jun | 423.30 | 17.15 | - | 0 | 0 | 0 | |
| 24 Jun | 423.30 | 17.15 | - | 0 | 0 | 0 | |
| 21 Jun | 419.60 | 17.15 | - | 0 | 0 | 0 | |
| 20 Jun | 423.30 | 17.15 | - | 0 | 0 | 0 | |
| 19 Jun | 423.65 | 17.15 | - | 0 | 0 | 0 | |
| 18 Jun | 428.75 | 17.15 | - | 0 | 0 | 0 | |
| 14 Jun | 431.15 | 17.15 | - | 0 | 0 | 0 | |
| 13 Jun | 430.30 | 17.15 | - | 0 | 0 | 0 | |
| 12 Jun | 432.30 | 17.15 | - | 0 | 0 | 0 | |
| 11 Jun | 433.00 | 17.15 | - | 0 | 0 | 0 | |
| 10 Jun | 436.90 | 17.15 | - | 0 | 0 | 0 | |
| 7 Jun | 439.15 | 17.15 | - | 0 | 0 | 0 | |
| 6 Jun | 435.40 | 17.15 | - | 0 | 0 | 0 | |
| 5 Jun | 430.30 | 17.15 | - | 0 | 0 | 0 | |
| 4 Jun | 415.20 | 17.15 | - | 0 | 0 | 0 | |
| 3 Jun | 430.35 | 17.15 | - | 0 | 0 | 0 | |
| 31 May | 426.45 | 17.15 | - | 0 | 0 | 0 | |
For ITC LTD - strike price 432.5 expiring on 25JUL2024
Delta for 432.5 PE is -
Historical price for 432.5 PE is as follows
On 2 Jul ITC was trading at 425.50. The strike last trading price was 11.35, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 27200 which increased total open position to 272000
On 1 Jul ITC was trading at 429.05. The strike last trading price was 9.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 19200 which increased total open position to 244800
On 28 Jun ITC was trading at 424.90. The strike last trading price was 11.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -6400 which decreased total open position to 225600
On 27 Jun ITC was trading at 425.60. The strike last trading price was 12.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 232000
On 26 Jun ITC was trading at 423.95. The strike last trading price was 12.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 232000 which increased total open position to 232000
On 25 Jun ITC was trading at 423.30. The strike last trading price was 17.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ITC was trading at 423.30. The strike last trading price was 17.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ITC was trading at 419.60. The strike last trading price was 17.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ITC was trading at 423.30. The strike last trading price was 17.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ITC was trading at 423.65. The strike last trading price was 17.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ITC was trading at 428.75. The strike last trading price was 17.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ITC was trading at 431.15. The strike last trading price was 17.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ITC was trading at 430.30. The strike last trading price was 17.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ITC was trading at 432.30. The strike last trading price was 17.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ITC was trading at 433.00. The strike last trading price was 17.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ITC was trading at 436.90. The strike last trading price was 17.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ITC was trading at 439.15. The strike last trading price was 17.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ITC was trading at 435.40. The strike last trading price was 17.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ITC was trading at 430.30. The strike last trading price was 17.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ITC was trading at 415.20. The strike last trading price was 17.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun ITC was trading at 430.35. The strike last trading price was 17.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May ITC was trading at 426.45. The strike last trading price was 17.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0