`
Related Pages for UPL
[--[65.84.65.76]--]
UPL
Upl Limited
610.65 9.55 (1.59%)

Option Chain for UPL

27 Sep 2024 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 59.55 0.00 500 -0.25 0.6 1,32,600 -13,000 1,00,100
0 0 0 0 0.00 505 0.00 0 0 0 0
0 0 0 53.55 0.00 510 -0.45 0.7 15,600 -2,600 18,200
0 0 0 0 0.00 515 0.00 0 0 0 0
0 0 1,300 94 46.00 520 -0.40 1.1 40,300 20,800 1,26,100
0 0 0 69.75 0.00 525 0.00 10.4 0 0 0
0 0 0 75 0.00 530 0.40 1.5 9,100 6,500 7,800
0 0 0 62.55 0.00 535 0.00 13.05 0 0 0
0 1,300 0 62.6 0.00 540 -1.00 1.85 2,69,100 50,700 2,26,200
0 0 0 55.75 0.00 545 0.00 3.2 0 -2,600 0
14,300 0 1,300 67 11.00 550 -1.15 2.6 5,30,400 15,600 3,97,800
0 0 0 49.45 0.00 555 0.00 19.7 0 0 0
9,100 1,300 2,600 60.9 14.40 560 -1.30 3.7 2,89,900 41,600 2,36,600
0 0 0 52 0.00 565 -1.15 4.65 1,27,400 29,900 79,300
45,500 5,200 11,700 52.2 7.20 570 -1.90 5.1 1,71,600 65,000 2,13,200
1,300 1,300 6,500 43.95 5.75 575 -2.35 5.65 1,74,200 29,900 1,00,100
1,15,700 -85,800 4,92,700 43.7 7.25 580 -2.55 6.7 6,77,300 26,000 3,06,800
9,100 9,100 16,900 40.4 7.05 585 -2.90 7.8 84,500 32,500 35,100
1,88,500 -41,600 5,88,900 35.7 5.85 590 -3.10 9.15 6,85,100 67,600 2,45,700
37,700 3,900 76,700 32.7 6.30 595 -4.50 10.5 2,49,600 28,600 53,300
9,60,700 -1,07,900 19,91,600 28.6 4.85 600 -3.80 12.15 16,44,500 87,100 8,42,400
2,22,300 72,800 7,64,400 25.95 4.95 605 -3.80 14 4,47,200 76,700 1,18,300
4,47,200 45,500 29,08,100 22.8 4.30 610 -4.90 16 11,10,200 61,100 2,49,600
57,200 36,400 8,56,700 20 3.90 615 -33.10 17.8 1,78,100 19,500 19,500
17,12,100 4,84,900 50,80,400 17.75 3.85 620 -6.05 20.7 8,47,600 1,05,300 4,31,600
62,400 16,900 4,47,200 15.8 3.75 625 -14.50 23.5 1,02,700 27,300 39,000
5,96,700 1,02,700 25,55,800 13.35 3.05 630 -5.70 26.3 42,900 13,000 26,000
61,100 20,800 1,45,600 11.75 2.60 635 -10.65 29.1 33,800 6,500 14,300
3,58,800 1,92,400 20,30,600 9.9 2.25 640 -12.85 32.5 36,400 19,500 40,300
66,300 5,200 81,900 8.6 3.45 645 -31.95 40.3 1,300 0 0
8,51,500 1,84,600 17,51,100 7.25 1.75 650 -9.65 39.8 81,900 41,600 1,92,400
1,01,400 53,300 1,69,000 6.2 1.15 655 -36.70 43.3 31,200 19,500 19,500
2,97,700 2,00,200 6,05,800 5.25 0.95 660 -14.45 47 2,600 0 6,500
55,900 31,200 62,400 4.7 1.35 665 0.00 88.1 0 0 0
1,58,600 62,400 3,01,600 3.7 0.60 670 -10.00 56 6,500 0 10,400
49,400 41,600 87,100 3.55 0.75 675 0.00 96.4 0 0 0
1,10,500 55,900 2,31,400 2.65 0.25 680 0.00 82.55 0 2,600 0
0 0 0 0 0.00 685 0.00 0 0 0 0
31,200 31,200 55,900 2.2 -2.20 690 0.00 151.55 0 0 0
0 0 0 0 0.00 695 0.00 0 0 0 0
4,04,300 1,66,400 5,94,100 1.5 0.20 700 0.00 98 0 0 0
70,26,500 41,56,100
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.