DIXON
DIXON TECHNO (INDIA) LTD
Max pain for DIXON
21 Jun 2024 04:37 PM IST
Max Pain for DIXON is 11000
Strike 7200 has a total call value of 0 versus a total put value of 503,889,000,000 Combined total value = 503,889,000,000
Strike 7300 has a total call value of 3,000,000 versus a total put value of 487,807,000,000 Combined total value = 487,810,000,000
Strike 7400 has a total call value of 6,000,000 versus a total put value of 471,725,000,000 Combined total value = 471,731,000,000
Strike 7500 has a total call value of 9,000,000 versus a total put value of 455,643,000,000 Combined total value = 455,652,000,000
Strike 7600 has a total call value of 12,000,000 versus a total put value of 439,633,000,000 Combined total value = 439,645,000,000
Strike 7700 has a total call value of 15,000,000 versus a total put value of 423,623,000,000 Combined total value = 423,638,000,000
Strike 7800 has a total call value of 18,000,000 versus a total put value of 407,613,000,000 Combined total value = 407,631,000,000
Strike 7900 has a total call value of 21,000,000 versus a total put value of 391,636,000,000 Combined total value = 391,657,000,000
Strike 8000 has a total call value of 24,000,000 versus a total put value of 375,684,000,000 Combined total value = 375,708,000,000
Strike 8100 has a total call value of 27,000,000 versus a total put value of 360,055,000,000 Combined total value = 360,082,000,000
Strike 8200 has a total call value of 30,000,000 versus a total put value of 344,426,000,000 Combined total value = 344,456,000,000
Strike 8300 has a total call value of 33,000,000 versus a total put value of 328,888,000,000 Combined total value = 328,921,000,000
Strike 8400 has a total call value of 36,000,000 versus a total put value of 313,412,000,000 Combined total value = 313,448,000,000
Strike 8500 has a total call value of 39,000,000 versus a total put value of 297,936,000,000 Combined total value = 297,975,000,000
Strike 8600 has a total call value of 42,000,000 versus a total put value of 282,841,000,000 Combined total value = 282,883,000,000
Strike 8700 has a total call value of 45,000,000 versus a total put value of 267,826,000,000 Combined total value = 267,871,000,000
Strike 8800 has a total call value of 48,000,000 versus a total put value of 252,916,000,000 Combined total value = 252,964,000,000
Strike 8900 has a total call value of 95,000,000 versus a total put value of 238,220,000,000 Combined total value = 238,315,000,000
Strike 9000 has a total call value of 142,000,000 versus a total put value of 223,524,000,000 Combined total value = 223,666,000,000
Strike 9100 has a total call value of 332,000,000 versus a total put value of 209,479,000,000 Combined total value = 209,811,000,000
Strike 9200 has a total call value of 554,000,000 versus a total put value of 195,489,000,000 Combined total value = 196,043,000,000
Strike 9300 has a total call value of 819,000,000 versus a total put value of 181,672,000,000 Combined total value = 182,491,000,000
Strike 9400 has a total call value of 1,154,000,000 versus a total put value of 168,007,000,000 Combined total value = 169,161,000,000
Strike 9500 has a total call value of 1,489,000,000 versus a total put value of 154,476,000,000 Combined total value = 155,965,000,000
Strike 9600 has a total call value of 2,041,000,000 versus a total put value of 141,487,000,000 Combined total value = 143,528,000,000
Strike 9700 has a total call value of 2,593,000,000 versus a total put value of 128,688,000,000 Combined total value = 131,281,000,000
Strike 9800 has a total call value of 3,222,000,000 versus a total put value of 116,086,000,000 Combined total value = 119,308,000,000
Strike 9900 has a total call value of 3,851,000,000 versus a total put value of 103,831,000,000 Combined total value = 107,682,000,000
Strike 10000 has a total call value of 4,480,000,000 versus a total put value of 91,930,000,000 Combined total value = 96,410,000,000
Strike 10100 has a total call value of 5,549,000,000 versus a total put value of 81,601,000,000 Combined total value = 87,150,000,000
Strike 10200 has a total call value of 6,618,000,000 versus a total put value of 71,571,000,000 Combined total value = 78,189,000,000
Strike 10300 has a total call value of 8,199,000,000 versus a total put value of 62,043,000,000 Combined total value = 70,242,000,000
Strike 10400 has a total call value of 10,059,000,000 versus a total put value of 52,880,000,000 Combined total value = 62,939,000,000
Strike 10500 has a total call value of 12,096,000,000 versus a total put value of 44,201,000,000 Combined total value = 56,297,000,000
Strike 10600 has a total call value of 14,434,000,000 versus a total put value of 36,959,000,000 Combined total value = 51,393,000,000
Strike 10700 has a total call value of 16,908,000,000 versus a total put value of 30,065,000,000 Combined total value = 46,973,000,000
Strike 10800 has a total call value of 19,477,000,000 versus a total put value of 23,637,000,000 Combined total value = 43,114,000,000
Strike 10900 has a total call value of 22,323,000,000 versus a total put value of 17,956,000,000 Combined total value = 40,279,000,000
Strike 11000 has a total call value of 25,349,000,000 versus a total put value of 12,908,000,000 Combined total value = 38,257,000,000
Strike 11100 has a total call value of 29,090,000,000 versus a total put value of 9,325,000,000 Combined total value = 38,415,000,000
Strike 11200 has a total call value of 33,019,000,000 versus a total put value of 6,298,000,000 Combined total value = 39,317,000,000
Strike 11300 has a total call value of 37,573,000,000 versus a total put value of 3,863,000,000 Combined total value = 41,436,000,000
Strike 11400 has a total call value of 42,544,000,000 versus a total put value of 2,079,000,000 Combined total value = 44,623,000,000
Strike 11500 has a total call value of 48,223,000,000 versus a total put value of 813,000,000 Combined total value = 49,036,000,000
Strike 11600 has a total call value of 55,021,000,000 versus a total put value of 376,000,000 Combined total value = 55,397,000,000
Strike 11700 has a total call value of 62,876,000,000 versus a total put value of 177,000,000 Combined total value = 63,053,000,000
Strike 11800 has a total call value of 71,651,000,000 versus a total put value of 69,000,000 Combined total value = 71,720,000,000
Strike 11900 has a total call value of 81,376,000,000 versus a total put value of 30,000,000 Combined total value = 81,406,000,000
Strike 12000 has a total call value of 91,578,000,000 versus a total put value of 4,000,000 Combined total value = 91,582,000,000
Strike 12100 has a total call value of 103,792,000,000 versus a total put value of 2,000,000 Combined total value = 103,794,000,000
Strike 12200 has a total call value of 116,364,000,000 versus a total put value of 0 Combined total value = 116,364,000,000
Strike 12300 has a total call value of 129,396,000,000 versus a total put value of 0 Combined total value = 129,396,000,000
Strike 12400 has a total call value of 143,310,000,000 versus a total put value of 0 Combined total value = 143,310,000,000
Strike 12500 has a total call value of 157,455,000,000 versus a total put value of 0 Combined total value = 157,455,000,000
Strike 12600 has a total call value of 172,228,000,000 versus a total put value of 0 Combined total value = 172,228,000,000
Strike 12700 has a total call value of 187,197,000,000 versus a total put value of 0 Combined total value = 187,197,000,000
Strike 12800 has a total call value of 202,345,000,000 versus a total put value of 0 Combined total value = 202,345,000,000
Strike 12900 has a total call value of 217,556,000,000 versus a total put value of 0 Combined total value = 217,556,000,000
Strike 13000 has a total call value of 232,851,000,000 versus a total put value of 0 Combined total value = 232,851,000,000
Max Pain - Choose a symbol
Index
A
B
C
D
E
G
H
I
J
L
M
N
O
P
R
S
T
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.