Related Pages for MARUTI
[--[65.84.65.76]--]
MARUTI
MARUTI SUZUKI INDIA LTD.
12710.95 305.95 (2.47%)

Option Chain for MARUTI

19 Apr 2024 04:17 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 -200 0 - 2349.80 10000 2.20 - 14,850 -50 23,050
0 0 0 - 0.00 10100 0.00 - 0 0 0
0 0 0 - 387.60 10200 527.45 - 0 0 0
0 0 0 - 1181.35 10300 0.00 - 0 0 0
0 0 0 - 1640.00 10400 3.05 - 0 0 0
3,200 0 50 - 1750.00 10500 2.40 - 5,000 -950 15,300
0 0 0 - 1828.85 10600 777.35 - 0 0 0
0 0 0 - 1650.00 10700 160.65 - 0 0 0
0 0 0 - 190.95 10800 2.55 - 12,600 -500 5,650
0 0 0 - 1685.00 10900 11.00 - 0 0 0
21,600 0 6,100 - 1701.50 11000 5.75 - 1,10,400 -7,650 80,100
0 0 0 - 605.45 11100 17.45 - 0 0 0
600 -50 150 - 1112.75 11200 8.00 - 62,600 3,550 21,200
0 0 0 - 1064.30 11300 9.30 - 38,250 -6,000 8,900
1,550 0 250 - 1050.00 11400 10.95 - 59,300 -2,400 16,800
8,850 -100 1,050 - 1180.00 11500 13.00 - 3,38,450 -15,450 99,300
1,250 -600 1,700 - 780.00 11600 15.00 - 1,59,250 -5,250 35,350
3,950 750 1,600 - 807.15 11700 15.20 - 2,12,450 -7,100 39,950
2,700 450 1,500 - 818.20 11800 18.40 - 2,82,700 -2,150 55,950
3,150 50 750 - 825.35 11900 23.15 - 2,94,200 -15,650 50,250
31,500 -3,800 38,500 - 691.35 12000 27.50 - 9,30,800 -1,400 2,34,950
18,100 -1,850 43,000 - 599.70 12100 31.45 - 4,39,600 1,350 55,400
17,950 -6,750 1,30,450 - 510.00 12200 38.80 - 7,72,000 7,300 1,00,250
36,850 -8,850 5,43,200 - 411.50 12300 48.00 - 18,25,650 39,300 1,41,550
39,050 -44,250 9,77,000 - 326.35 12400 59.00 - 10,17,650 1,000 1,00,050
1,69,400 -1,44,100 20,33,500 - 255.00 12500 81.00 - 10,48,550 24,600 1,70,700
1,25,950 -86,500 17,83,400 - 183.65 12600 109.80 - 3,71,000 23,900 70,450
2,23,900 -69,300 16,46,200 - 125.15 12700 154.95 - 1,79,500 22,450 42,450
2,50,600 -1,07,950 15,98,450 - 86.00 12800 214.00 - 62,700 1,300 31,150
2,47,850 -59,550 10,00,350 - 56.80 12900 287.45 - 5,900 -1,000 15,200
4,64,000 -1,66,450 17,75,750 - 42.40 13000 368.50 - 20,500 -4,400 27,150
1,35,600 -44,400 7,27,700 - 30.90 13100 442.00 - 2,550 -950 4,850
1,55,200 -33,600 5,79,400 - 20.00 13200 532.45 - 1,600 -1,200 1,750
79,200 -31,700 5,22,450 - 17.00 13300 616.25 - 900 0 2,650
86,700 -35,500 4,73,500 - 14.55 13400 873.55 - 0 0 0
1,53,300 -14,050 5,95,250 - 10.35 13500 815.30 - 550 150 3,400
77,200 1,000 2,34,650 - 7.60 13600 727.35 - 0 0 0
53,850 18,650 1,30,000 - 6.15 13700 2272.15 - 0 0 0
59,050 -8,850 1,42,150 - 5.35 13800 2749.05 - 0 0 0
9,850 1,600 42,700 - 4.55 13900 2465.40 - 0 0 0
1,68,050 -39,550 2,52,550 - 3.85 14000 1525.00 - 0 0 0
6,650 350 11,100 - 3.85 14100 2660.00 - 0 0 0
63,700 -3,800 60,100 - 2.90 14200 2641.15 - 0 0 0
0 0 0 - 0.00 14300 0.00 - 0 0 0
1,03,150 -20,350 80,150 - 2.05 14400 4266.40 - 0 0 0
28,23,500 14,53,750
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.