GLENMARK
GLENMARK PHARMACEUTICALS
1031.05
-10.75 (-1.03%)
Option Chain for GLENMARK
19 Apr 2024 02:18 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
| 3,625 | 0 | 725 | - | 124.00 | 900 | 1.00 | - | 36,250 | 4,350 | 1,20,350 |
| 0 | 0 | 0 | - | 70.85 | 910 | 45.55 | - | 0 | 0 | 0 |
| 2,175 | 0 | 725 | - | 112.00 | 920 | 1.30 | - | 21,025 | -2,175 | 24,650 |
| 13,050 | -4,350 | 5,075 | - | 103.50 | 930 | 0.85 | - | 0 | -725 | 0 |
| 0 | 0 | 0 | - | 107.20 | 940 | 2.00 | - | 14,500 | 2,175 | 70,325 |
| 0 | 0 | 0 | - | 104.55 | 950 | 1.80 | - | 46,400 | -725 | 68,150 |
| 0 | 0 | 0 | - | 80.70 | 960 | 2.60 | - | 79,025 | -5,800 | 66,700 |
| 24,650 | 725 | 2,900 | - | 65.60 | 970 | 4.20 | - | 33,350 | 725 | 60,900 |
| 0 | -725 | 0 | - | 63.35 | 980 | 4.00 | - | 32,625 | 725 | 68,875 |
| 16,675 | -4,350 | 8,700 | - | 44.15 | 990 | 5.35 | - | 55,100 | 8,700 | 34,075 |
| 1,39,200 | -725 | 65,250 | - | 40.10 | 1000 | 7.05 | - | 10,18,625 | 1,02,950 | 2,53,025 |
| 23,925 | 0 | 0 | - | 41.50 | 1010 | 104.20 | - | 0 | 0 | 0 |
| 1,37,025 | 5,075 | 29,725 | - | 25.00 | 1020 | 11.80 | - | 2,92,900 | -47,850 | 1,55,150 |
| 17,400 | -725 | 26,100 | - | 16.60 | 1030 | 118.75 | - | 0 | 0 | 0 |
| 48,575 | -4,350 | 89,175 | - | 12.25 | 1040 | 22.05 | - | 76,850 | -8,700 | 55,825 |
| 1,42,100 | -13,775 | 2,80,575 | - | 9.60 | 1050 | 28.30 | - | 80,475 | -18,850 | 61,625 |
| 1,70,375 | -23,925 | 3,30,600 | - | 6.70 | 1060 | 36.50 | - | 10,150 | -725 | 38,425 |
| 0 | 0 | 0 | - | 0.00 | 1070 | 0.00 | - | 0 | 0 | 0 |
| 1,29,050 | -5,800 | 2,42,875 | - | 3.45 | 1080 | 57.10 | - | 3,625 | -725 | 8,700 |
| 0 | 0 | 0 | - | 0.00 | 1090 | 0.00 | - | 0 | 0 | 0 |
| 3,77,000 | -9,425 | 2,90,000 | - | 2.05 | 1100 | 74.10 | - | 2,900 | 0 | 9,425 |
| 0 | 0 | 0 | - | 0.00 | 1110 | 0.00 | - | 0 | 0 | 0 |
| 1,04,400 | -11,600 | 96,425 | - | 1.30 | 1120 | 67.05 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 0.00 | 1130 | 0.00 | - | 0 | 0 | 0 |
|
|
||||||||||
| 84,100 | 2,900 | 31,175 | - | 0.95 | 1140 | 240.45 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 0.00 | 1150 | 0.00 | - | 0 | 0 | 0 |
| 48,575 | 4,350 | 34,800 | - | 0.75 | 1160 | 258.25 | - | 0 | 0 | 0 |
| 14,81,900 | 10,96,200 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.