[--[65.84.65.76]--]
ASHOKLEY
ASHOK LEYLAND LTD

171.25 2.25 (1.33%)

Option Chain for ASHOKLEY

28 Mar 2024 03:46 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
1,65,000 1,45,000 1,75,000 - 30.90 140 0.05 - 30,000 0 1,40,000
0 0 0 - 36.25 142.5 0.90 - 0 0 0
0 0 0 - 34.05 145 0.05 - 10,000 0 3,05,000
20,000 0 5,000 - 23.40 147.5 0.05 - 0 0 0
1,15,000 0 5,000 - 20.90 150 0.05 - 30,000 0 10,35,000
45,000 0 5,000 - 18.40 152.5 0.05 - 0 -5,000 0
2,00,000 -1,00,000 1,15,000 - 16.15 155 0.05 - 20,000 0 9,30,000
90,000 -55,000 1,40,000 - 13.65 157.5 0.05 - 1,40,000 5,000 2,95,000
3,45,000 -3,05,000 4,40,000 - 11.15 160 0.05 - 4,30,000 -2,60,000 20,10,000
6,30,000 -50,000 95,000 - 8.65 162.5 0.05 - 1,35,000 -40,000 5,90,000
8,70,000 -1,80,000 4,30,000 - 6.60 165 0.05 - 12,90,000 -4,95,000 14,45,000
3,05,000 -1,90,000 3,40,000 - 3.30 167.5 0.05 - 6,15,000 -1,20,000 4,80,000
13,25,000 -35,75,000 62,45,000 - 1.00 170 0.05 - 34,05,000 -20,15,000 14,45,000
4,40,000 -9,15,000 32,25,000 - 0.05 172.5 1.75 - 5,80,000 -2,65,000 4,30,000
36,95,000 -20,15,000 68,35,000 - 0.05 175 3.70 - 6,30,000 -3,25,000 6,05,000
9,65,000 -1,00,000 5,40,000 - 0.05 177.5 6.75 - 80,000 -20,000 1,05,000
79,50,000 -16,65,000 39,50,000 - 0.05 180 9.65 - 2,50,000 -35,000 3,50,000
4,45,000 0 10,000 - 0.05 182.5 11.55 - 5,000 0 80,000
21,70,000 0 2,75,000 - 0.05 185 14.65 - 1,90,000 -1,75,000 3,80,000
0 -50,000 0 - 0.05 187.5 17.15 - 5,000 0 80,000
38,60,000 80,000 1,90,000 - 0.05 190 19.65 - 1,60,000 -65,000 1,70,000
0 -10,000 0 - 0.05 192.5 21.65 - 0 0 0
12,35,000 0 10,000 - 0.05 195 24.30 - 10,000 0 25,000
0 -15,000 0 - 0.05 197.5 23.35 - 0 0 0
38,50,000 40,000 2,85,000 - 0.05 200 29.40 - 2,10,000 -1,50,000 1,30,000
0 0 0 - 3.65 202.5 27.20 - 0 0 0
0 0 0 - 0.05 205 29.20 - 0 0 0
0 0 0 - 2.80 207.5 31.25 - 0 0 0
14,85,000 0 10,000 - 0.05 210 40.60 - 0 -5,000 0
0 0 0 - 0.05 212.5 42.00 - 5,000 0 5,000
3,02,05,000 1,10,35,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.