HCLTECH
HCL TECHNOLOGIES LTD
1502
-2.15 (-0.14%)
Option Chain for HCLTECH
26 Apr 2024 09:03 AM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
| 7,000 | 5,600 | 5,600 | - | 291.00 | 1200 | 0.70 | - | 7,000 | 6,300 | 6,300 |
| 0 | 0 | 0 | - | 0.00 | 1220 | 0.00 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 447.25 | 1240 | 3.30 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 0.00 | 1260 | 0.00 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 408.75 | 1280 | 1.70 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 195.00 | 1300 | 3.45 | - | 1,42,800 | 65,800 | 1,58,200 |
| 0 | 0 | 0 | - | 370.85 | 1320 | 4.55 | - | 23,800 | -1,400 | 79,100 |
| 0 | 0 | 0 | - | 226.30 | 1340 | 5.85 | - | 91,000 | 54,600 | 91,000 |
| 0 | 0 | 0 | - | 333.65 | 1360 | 7.80 | - | 1,35,800 | 11,200 | 0 |
| 0 | 0 | 0 | - | 191.50 | 1380 | 11.30 | - | 32,900 | -8,400 | 0 |
| 0 | 3,500 | 32,200 | - | 110.05 | 1400 | 15.20 | - | 6,26,500 | 14,000 | 0 |
| 0 | 2,800 | 4,200 | - | 94.05 | 1420 | 18.90 | - | 1,20,400 | -6,300 | 0 |
| 0 | 6,300 | 25,900 | - | 77.80 | 1440 | 26.00 | - | 1,67,300 | 26,600 | 0 |
| 0 | -4,900 | 87,500 | - | 66.30 | 1460 | 32.50 | - | 2,14,200 | -32,200 | 0 |
| 0 | -20,300 | 6,06,200 | - | 53.70 | 1480 | 41.00 | - | 2,40,100 | 48,300 | 0 |
| 0 | -1,23,200 | 34,15,300 | - | 45.50 | 1500 | 50.50 | - | 4,73,200 | 35,700 | 0 |
| 0 | 51,800 | 10,21,300 | - | 37.00 | 1520 | 66.70 | - | 72,100 | 14,000 | 0 |
| 0 | 42,700 | 5,46,700 | - | 29.35 | 1540 | 73.60 | - | 25,900 | 3,500 | 0 |
| 0 | 46,900 | 4,83,000 | - | 23.35 | 1560 | 87.85 | - | 39,900 | 32,200 | 0 |
| 0 | 14,700 | 2,02,300 | - | 18.20 | 1580 | 110.25 | - | 1,400 | 1,400 | 0 |
| 0 | 98,000 | 12,90,100 | - | 14.50 | 1600 | 118.00 | - | 51,800 | 25,900 | 0 |
| 0 | 700 | 63,700 | - | 11.55 | 1620 | 102.35 | - | 0 | 0 | 0 |
| 0 | 8,400 | 54,600 | - | 9.00 | 1640 | 156.50 | - | 700 | 700 | 0 |
| 25,200 | 6,300 | 43,400 | - | 6.85 | 1660 | 178.00 | - | 1,400 | 0 | 2,800 |
| 20,300 | 18,900 | 27,300 | - | 5.70 | 1680 | 199.00 | - | 0 | 0 | 0 |
| 3,86,400 | 46,900 | 5,28,500 | - | 4.45 | 1700 | 208.00 | - | 13,300 | 12,600 | 30,100 |
| 0 | 0 | 0 | - | 5.50 | 1720 | 106.15 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 0.00 | 1740 | 0.00 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 65.60 | 1760 | 129.80 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 0.00 | 1780 | 0.00 | - | 0 | 0 | 0 |
|
|
||||||||||
| 23,800 | 7,700 | 20,300 | - | 1.55 | 1800 | 313.40 | - | 1,400 | 700 | 1,400 |
| 4,62,700 | 3,68,900 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.