HCLTECH
HCL TECHNOLOGIES LTD
Historical option data for HCLTECH
03 May 2024 04:16 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 3 May | 1348.05 | 1.15 | - | 47,600 | 1,33,350 | 1,33,350 | ||||
| 2 May | 1360.70 | 1.00 | - | 34,300 | -16,800 | 1,67,300 | ||||
| 30 Apr | 1366.60 | 1.10 | - | 2,88,750 | -79,800 | 1,83,400 | ||||
| 29 Apr | 1387.40 | 1.65 | - | 6,26,150 | 1,37,550 | 2,63,200 | ||||
| 26 Apr | 1473.85 | 7.45 | - | 6,30,350 | 96,250 | 1,24,950 | ||||
| 25 Apr | 1504.15 | 9.00 | - | 54,600 | 7,700 | 28,000 | ||||
| 24 Apr | 1479.25 | 7.30 | - | 15,400 | 3,500 | 20,300 | ||||
| 23 Apr | 1486.65 | 8.50 | - | 26,600 | 14,700 | 16,800 | ||||
| 22 Apr | 1465.90 | 6.65 | - | 1,400 | 1,400 | 2,100 | ||||
| 19 Apr | 1447.50 | 6.50 | - | 2,800 | -700 | 700 | ||||
| 18 Apr | 1466.85 | 11.00 | - | 1,400 | 700 | 700 | ||||
| 16 Apr | 1477.30 | 120.30 | - | 0 | 0 | 0 | ||||
| 15 Apr | 1505.05 | 120.30 | - | 0 | 0 | 0 | ||||
For HCL TECHNOLOGIES LTD - strike price 1640 expiring on 30MAY2024
Delta for 1640 CE is -
Historical price for 1640 CE is as follows
On 3 May HCLTECH was trading at 1348.05. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 133350 which increased total open position to 133350
On 2 May HCLTECH was trading at 1360.70. The strike last trading price was 1.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -16800 which decreased total open position to 167300
On 30 Apr HCLTECH was trading at 1366.60. The strike last trading price was 1.10, which was lower than the previous day. The implied volatity was -, the open interest changed by -79800 which decreased total open position to 183400
On 29 Apr HCLTECH was trading at 1387.40. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 137550 which increased total open position to 263200
On 26 Apr HCLTECH was trading at 1473.85. The strike last trading price was 7.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 96250 which increased total open position to 124950
On 25 Apr HCLTECH was trading at 1504.15. The strike last trading price was 9.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 28000
On 24 Apr HCLTECH was trading at 1479.25. The strike last trading price was 7.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 20300
On 23 Apr HCLTECH was trading at 1486.65. The strike last trading price was 8.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 14700 which increased total open position to 16800
On 22 Apr HCLTECH was trading at 1465.90. The strike last trading price was 6.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 2100
On 19 Apr HCLTECH was trading at 1447.50. The strike last trading price was 6.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 700
On 18 Apr HCLTECH was trading at 1466.85. The strike last trading price was 11.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
On 16 Apr HCLTECH was trading at 1477.30. The strike last trading price was 120.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr HCLTECH was trading at 1505.05. The strike last trading price was 120.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 3 May | 1348.05 | 156.50 | - | 0 | 0 | 0 | |
| 2 May | 1360.70 | 156.50 | - | 0 | 0 | 0 | |
| 30 Apr | 1366.60 | 156.50 | - | 0 | 0 | 0 | |
| 29 Apr | 1387.40 | 156.50 | - | 0 | 0 | 0 | |
| 26 Apr | 1473.85 | 156.50 | - | 0 | 700 | 0 | |
| 25 Apr | 1504.15 | 156.50 | - | 700 | 0 | 0 | |
| 24 Apr | 1479.25 | 66.65 | - | 0 | 0 | 0 | |
| 23 Apr | 1486.65 | 66.65 | - | 0 | 0 | 0 | |
| 22 Apr | 1465.90 | 66.65 | - | 0 | 0 | 0 | |
| 19 Apr | 1447.50 | 66.65 | - | 0 | 0 | 0 | |
| 18 Apr | 1466.85 | 66.65 | - | 0 | 0 | 0 | |
| 16 Apr | 1477.30 | 66.65 | - | 0 | 0 | 0 | |
| 15 Apr | 1505.05 | 66.65 | - | 0 | 0 | 0 | |
For HCL TECHNOLOGIES LTD - strike price 1640 expiring on 30MAY2024
Delta for 1640 PE is -
Historical price for 1640 PE is as follows
On 3 May HCLTECH was trading at 1348.05. The strike last trading price was 156.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May HCLTECH was trading at 1360.70. The strike last trading price was 156.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr HCLTECH was trading at 1366.60. The strike last trading price was 156.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr HCLTECH was trading at 1387.40. The strike last trading price was 156.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr HCLTECH was trading at 1473.85. The strike last trading price was 156.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 25 Apr HCLTECH was trading at 1504.15. The strike last trading price was 156.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr HCLTECH was trading at 1479.25. The strike last trading price was 66.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr HCLTECH was trading at 1486.65. The strike last trading price was 66.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr HCLTECH was trading at 1465.90. The strike last trading price was 66.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr HCLTECH was trading at 1447.50. The strike last trading price was 66.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr HCLTECH was trading at 1466.85. The strike last trading price was 66.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr HCLTECH was trading at 1477.30. The strike last trading price was 66.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr HCLTECH was trading at 1505.05. The strike last trading price was 66.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0