PAGEIND
PAGE INDUSTRIES LTD
35391.4
33.80 (0.10%)
Option Chain for PAGEIND
19 Apr 2024 04:17 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
| 0 | 0 | 0 | - | 5565.05 | 32000 | 35.00 | - | 210 | -165 | 930 |
| 0 | 0 | 0 | - | 2932.60 | 32250 | 511.45 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 5149.95 | 32500 | 69.35 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 2578.05 | 32750 | 78.00 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 4748.80 | 33000 | 44.05 | - | 3,660 | -1,410 | 2,400 |
| 0 | 0 | 0 | - | 2250.40 | 33250 | 240.00 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 2023.00 | 33500 | 70.00 | - | 315 | -165 | 615 |
| 0 | 0 | 0 | - | 3100.00 | 33750 | 160.65 | - | 0 | 0 | 0 |
| 5,280 | -15 | 585 | - | 1300.85 | 34000 | 95.00 | - | 2,505 | 210 | 4,800 |
| 0 | 0 | 0 | - | 864.75 | 34250 | 199.70 | - | 15 | 0 | 360 |
| 0 | 0 | 0 | - | 1000.00 | 34500 | 203.30 | - | 1,770 | 15 | 1,485 |
| 315 | -15 | 90 | - | 768.25 | 34750 | 245.00 | - | 180 | -75 | 465 |
| 11,880 | -510 | 4,260 | - | 441.90 | 35000 | 315.30 | - | 3,750 | -45 | 4,380 |
| 225 | -60 | 270 | - | 340.90 | 35250 | 647.70 | - | 0 | -120 | 0 |
| 6,030 | -225 | 8,145 | - | 318.55 | 35500 | 645.45 | - | 45 | 0 | 1,800 |
| 795 | 0 | 1,290 | - | 202.15 | 35750 | 920.00 | - | 0 | -45 | 0 |
| 12,075 | -5,595 | 25,785 | - | 160.00 | 36000 | 1051.85 | - | 135 | -90 | 3,465 |
| 1,365 | -1,770 | 2,670 | - | 111.90 | 36250 | 1148.90 | - | 0 | 0 | 0 |
|
|
||||||||||
| 6,840 | -945 | 4,665 | - | 82.00 | 36500 | 1433.55 | - | 315 | -30 | 9,090 |
| 1,260 | 165 | 465 | - | 71.60 | 36750 | 1533.20 | - | 0 | -60 | 0 |
| 19,950 | -4,395 | 16,230 | - | 51.00 | 37000 | 1971.00 | - | 90 | -30 | 1,155 |
| 0 | 840 | 0 | - | 83.35 | 37250 | 2194.85 | - | 0 | 0 | 0 |
| 3,975 | -405 | 2,085 | - | 42.50 | 37500 | 2369.80 | - | 30 | 0 | 150 |
| 0 | 0 | 0 | - | 133.00 | 37750 | 1086.50 | - | 0 | 0 | 0 |
| 20,745 | -3,300 | 14,055 | - | 30.00 | 38000 | 2500.00 | - | 0 | 0 | 0 |
| 0 | 15 | 0 | - | 47.85 | 38250 | 3882.85 | - | 0 | 0 | 0 |
| 1,275 | -105 | 645 | - | 21.60 | 38500 | 2781.30 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 127.30 | 38750 | 4302.60 | - | 0 | 0 | 0 |
| 5,445 | -510 | 1,665 | - | 14.00 | 39000 | 1920.00 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 235.20 | 39250 | 4735.50 | - | 0 | 0 | 0 |
| 405 | 0 | 15 | - | 0.85 | 39500 | 3259.85 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 185.00 | 39750 | 5179.75 | - | 0 | 0 | 0 |
| 28,305 | -120 | 2,550 | - | 17.30 | 40000 | 3952.30 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 144.45 | 40250 | 5633.55 | - | 0 | 0 | 0 |
| 0 | -15 | 0 | - | 1.25 | 40500 | 3962.35 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 0.00 | 40750 | 0.00 | - | 0 | 0 | 0 |
| 855 | -15 | 30 | - | 3.05 | 41000 | 4337.75 | - | 0 | 0 | 0 |
| 1,27,020 | 31,095 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.