BRITANNIA
BRITANNIA INDUSTRIES LTD
4740.7
-21.19 (-0.44%)
Option Chain for BRITANNIA
16 Apr 2024 04:15 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
|
|
||||||||||
| 0 | 0 | 0 | - | 832.85 | 4400 | 3.40 | - | 1,200 | 0 | 3,200 |
| 0 | 0 | 0 | - | 582.30 | 4450 | 5.50 | - | 20,600 | -2,200 | 16,600 |
| 2,000 | 200 | 2,200 | - | 265.00 | 4500 | 8.40 | - | 1,39,400 | -3,800 | 96,000 |
| 400 | 400 | 200 | - | 200.65 | 4550 | 11.95 | - | 18,200 | 1,000 | 12,800 |
| 4,000 | 400 | 1,600 | - | 175.00 | 4600 | 16.60 | - | 1,28,800 | 2,400 | 77,200 |
| 0 | 200 | 0 | - | 133.10 | 4650 | 27.55 | - | 28,800 | 2,600 | 24,800 |
| 25,400 | 7,200 | 1,58,000 | - | 104.00 | 4700 | 37.40 | - | 1,71,000 | 5,000 | 1,09,800 |
| 33,000 | 8,400 | 1,88,600 | - | 73.00 | 4750 | 60.40 | - | 19,800 | 0 | 19,400 |
| 2,34,200 | -6,800 | 5,19,800 | - | 52.95 | 4800 | 85.00 | - | 20,800 | -5,200 | 66,200 |
| 1,30,000 | 10,000 | 1,66,800 | - | 33.45 | 4850 | 128.40 | - | 3,000 | -400 | 13,800 |
| 2,69,200 | -400 | 4,54,800 | - | 20.15 | 4900 | 161.65 | - | 1,400 | -800 | 38,200 |
| 83,000 | -400 | 1,30,200 | - | 15.10 | 4950 | 234.00 | - | 0 | 0 | 0 |
| 2,69,000 | 7,400 | 3,47,800 | - | 11.70 | 5000 | 263.00 | - | 0 | -200 | 0 |
| 24,800 | 3,000 | 20,800 | - | 8.85 | 5050 | 274.65 | - | 0 | 400 | 0 |
| 94,000 | -13,400 | 79,400 | - | 6.10 | 5100 | 375.95 | - | 0 | 0 | 0 |
| 21,000 | -5,400 | 21,600 | - | 4.70 | 5150 | 338.95 | - | 0 | 0 | 0 |
| 74,600 | -15,200 | 65,400 | - | 3.90 | 5200 | 397.80 | - | 0 | 0 | 0 |
| 0 | -200 | 0 | - | 3.90 | 5250 | 316.20 | - | 0 | 0 | 0 |
| 26,600 | -1,200 | 7,800 | - | 2.55 | 5300 | 445.00 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 5.35 | 5350 | 389.55 | - | 0 | 0 | 0 |
| 24,200 | -2,000 | 1,400 | - | 1.15 | 5400 | 323.15 | - | 0 | 0 | 0 |
| 0 | -600 | 0 | - | 1.95 | 5450 | 469.00 | - | 0 | 0 | 0 |
| 16,200 | -600 | 1,000 | - | 1.50 | 5500 | 388.15 | - | 0 | 0 | 0 |
| 13,31,600 | 4,78,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.