BOSCHLTD
BOSCH LIMITED
29787
-137.10 (-0.46%)
Option Chain for BOSCHLTD
19 Apr 2024 04:15 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
| 0 | 0 | 0 | - | 83.65 | 28000 | 40.00 | - | 4,200 | 50 | 6,100 |
| 0 | 0 | 0 | - | 1638.05 | 28250 | 45.55 | - | 0 | 100 | 0 |
| 0 | 0 | 0 | - | 60.10 | 28500 | 72.10 | - | 1,800 | 50 | 1,250 |
| 0 | 0 | 0 | - | 1448.55 | 28750 | 172.10 | - | 0 | 0 | 0 |
| 450 | 100 | 150 | - | 855.00 | 29000 | 149.95 | - | 5,750 | -700 | 4,550 |
| 0 | 0 | 50 | - | 715.20 | 29250 | 157.20 | - | 50 | 0 | 50 |
| 350 | 100 | 600 | - | 550.00 | 29500 | 450.00 | - | 100 | 0 | 2,050 |
| 950 | 200 | 1,300 | - | 372.00 | 29750 | 395.90 | - | 1,100 | -650 | 350 |
| 11,000 | 3,050 | 28,800 | - | 246.75 | 30000 | 550.00 | - | 2,100 | -450 | 8,400 |
| 0 | -200 | 0 | - | 381.00 | 30250 | 684.95 | - | 250 | -100 | 1,200 |
| 9,900 | 2,550 | 10,650 | - | 123.85 | 30500 | 1008.90 | - | 0 | 0 | 0 |
| 550 | -200 | 450 | - | 128.70 | 30750 | 1400.00 | - | 0 | 0 | 0 |
| 38,950 | 4,050 | 44,650 | - | 89.60 | 31000 | 1515.00 | - | 50 | 0 | 2,050 |
| 1,850 | 0 | 50 | - | 112.70 | 31250 | 875.15 | - | 0 | 0 | 0 |
| 6,800 | -350 | 2,450 | - | 44.90 | 31500 | 850.00 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 138.90 | 31750 | 3128.40 | - | 0 | 0 | 0 |
| 14,550 | -1,500 | 7,750 | - | 30.00 | 32000 | 1887.25 | - | 0 | 50 | 0 |
| 0 | 0 | 0 | - | 47.00 | 32250 | 3545.90 | - | 0 | 0 | 0 |
| 2,250 | -150 | 1,100 | - | 24.00 | 32500 | 7115.75 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 59.25 | 32750 | 3979.45 | - | 0 | 0 | 0 |
| 12,150 | -1,500 | 3,600 | - | 19.05 | 33000 | 9643.10 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 35.25 | 33250 | 4426.30 | - | 0 | 0 | 0 |
| 4,650 | 100 | 350 | - | 11.05 | 33500 | 6741.20 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 95.00 | 33750 | 4884.05 | - | 0 | 0 | 0 |
| 2,250 | -150 | 200 | - | 3.15 | 34000 | 10624.40 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 0.00 | 34250 | 0.00 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 3.30 | 34500 | 6648.15 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 0.00 | 34750 | 0.00 | - | 0 | 0 | 0 |
|
|
||||||||||
| 850 | -50 | 100 | - | 3.05 | 35000 | 11606.35 | - | 0 | 0 | 0 |
| 1,07,500 | 26,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.