FEDERALBNK
FEDERAL BANK LTD
150.2
0.40 (0.27%)
Option Chain for FEDERALBNK
28 Mar 2024 03:55 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
0 | 0 | 0 | - | 17.40 | 130 | 0.25 | - | 1,40,000 | 95,000 | 2,95,000 |
0 | 0 | 0 | - | 22.05 | 131 | 1.15 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 16.00 | 132 | 3.90 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 20.35 | 133 | 1.50 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 14.70 | 134 | 4.55 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 16.20 | 135 | 0.55 | - | 1,70,000 | 1,10,000 | 4,10,000 |
0 | 0 | 0 | - | 13.45 | 136 | 0.50 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 17.20 | 137 | 2.25 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 12.25 | 138 | 6.05 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 15.70 | 139 | 2.75 | - | 0 | 0 | 0 |
2,35,000 | 1,05,000 | 1,35,000 | - | 12.20 | 140 | 1.05 | - | 13,05,000 | 3,55,000 | 17,15,000 |
0 | 0 | 0 | - | 14.30 | 141 | 1.00 | - | 15,000 | 10,000 | 10,000 |
0 | 0 | 0 | - | 10.15 | 142 | 7.85 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 12.95 | 143 | 1.05 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 9.15 | 144 | 1.80 | - | 0 | 5,000 | 0 |
2,65,000 | -5,000 | 15,000 | - | 8.50 | 145 | 1.80 | - | 16,15,000 | -10,000 | 14,05,000 |
0 | 0 | 0 | - | 7.55 | 146 | 2.05 | - | 25,000 | 10,000 | 35,000 |
0 | 0 | 0 | - | 10.50 | 147 | 2.35 | - | 90,000 | 25,000 | 60,000 |
35,000 | -20,000 | 65,000 | - | 6.60 | 148 | 2.70 | - | 1,40,000 | 45,000 | 4,00,000 |
1,55,000 | 30,000 | 2,45,000 | - | 5.50 | 149 | 3.05 | - | 1,35,000 | 40,000 | 80,000 |
40,20,000 | 3,40,000 | 48,65,000 | - | 5.10 | 150 | 3.45 | - | 26,75,000 | 3,00,000 | 25,05,000 |
2,90,000 | 1,45,000 | 4,45,000 | - | 4.60 | 151 | 3.80 | - | 1,40,000 | 50,000 | 1,80,000 |
2,65,000 | 40,000 | 3,10,000 | - | 4.15 | 152 | 4.35 | - | 90,000 | 50,000 | 95,000 |
1,40,000 | 20,000 | 1,25,000 | - | 3.55 | 153 | 5.55 | - | 10,000 | 0 | 40,000 |
1,85,000 | 85,000 | 2,15,000 | - | 3.25 | 154 | 6.20 | - | 5,000 | 0 | 0 |
23,45,000 | 4,35,000 | 35,95,000 | - | 3.00 | 155 | 6.00 | - | 1,90,000 | 1,05,000 | 10,05,000 |
85,000 | -10,000 | 2,15,000 | - | 2.70 | 156 | 7.00 | - | 0 | 10,000 | 0 |
1,70,000 | 1,20,000 | 1,80,000 | - | 2.30 | 157 | 10.65 | - | 0 | 0 | 0 |
35,000 | 0 | 60,000 | - | 2.10 | 158 | 8.05 | - | 0 | 0 | 0 |
55,000 | 0 | 10,000 | - | 1.80 | 159 | 11.90 | - | 0 | 0 | 0 |
33,50,000 | 7,25,000 | 28,15,000 | - | 1.60 | 160 | 9.70 | - | 1,70,000 | 1,10,000 | 8,10,000 |
0 | 0 | 0 | - | 1.80 | 161 | 13.25 | - | 0 | 0 | 0 |
0 | 0 | 5,000 | - | 1.10 | 162 | 20.65 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 3.85 | 163 | 12.00 | - | 10,000 | 5,000 | 5,000 |
0 | 0 | 0 | - | 2.90 | 164 | 22.20 | - | 0 | 0 | 0 |
11,90,000 | 2,15,000 | 7,35,000 | - | 0.95 | 165 | 13.95 | - | 5,000 | 0 | 1,90,000 |
0 | 0 | 0 | - | 2.55 | 166 | 23.80 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 2.90 | 167 | 17.65 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 2.25 | 168 | 25.50 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 2.50 | 169 | 19.20 | - | 0 | 0 | 0 |
13,45,000 | 90,000 | 3,10,000 | - | 0.60 | 170 | 18.55 | - | 25,000 | 15,000 | 2,10,000 |
0 | 0 | 0 | - | 0.00 | 171 | 0.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.75 | 172 | 20.95 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 173 | 0.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 1.50 | 174 | 30.60 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 175 | 0.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 1.30 | 176 | 32.40 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 177 | 0.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.15 | 178 | 34.20 | - | 0 | 0 | 0 |
|
||||||||||
0 | 0 | 0 | - | 0.00 | 179 | 0.00 | - | 0 | 0 | 0 |
1,45,000 | 20,000 | 25,000 | - | 0.30 | 180 | 30.00 | - | 0 | 20,000 | 0 |
1,43,10,000 | 94,50,000 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.