[--[65.84.65.76]--]
FEDERALBNK
FEDERAL BANK LTD

150.2 0.40 (0.27%)

Option Chain for FEDERALBNK

28 Mar 2024 03:55 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 17.40 130 0.25 - 1,40,000 95,000 2,95,000
0 0 0 - 22.05 131 1.15 - 0 0 0
0 0 0 - 16.00 132 3.90 - 0 0 0
0 0 0 - 20.35 133 1.50 - 0 0 0
0 0 0 - 14.70 134 4.55 - 0 0 0
0 0 0 - 16.20 135 0.55 - 1,70,000 1,10,000 4,10,000
0 0 0 - 13.45 136 0.50 - 0 0 0
0 0 0 - 17.20 137 2.25 - 0 0 0
0 0 0 - 12.25 138 6.05 - 0 0 0
0 0 0 - 15.70 139 2.75 - 0 0 0
2,35,000 1,05,000 1,35,000 - 12.20 140 1.05 - 13,05,000 3,55,000 17,15,000
0 0 0 - 14.30 141 1.00 - 15,000 10,000 10,000
0 0 0 - 10.15 142 7.85 - 0 0 0
0 0 0 - 12.95 143 1.05 - 0 0 0
0 0 0 - 9.15 144 1.80 - 0 5,000 0
2,65,000 -5,000 15,000 - 8.50 145 1.80 - 16,15,000 -10,000 14,05,000
0 0 0 - 7.55 146 2.05 - 25,000 10,000 35,000
0 0 0 - 10.50 147 2.35 - 90,000 25,000 60,000
35,000 -20,000 65,000 - 6.60 148 2.70 - 1,40,000 45,000 4,00,000
1,55,000 30,000 2,45,000 - 5.50 149 3.05 - 1,35,000 40,000 80,000
40,20,000 3,40,000 48,65,000 - 5.10 150 3.45 - 26,75,000 3,00,000 25,05,000
2,90,000 1,45,000 4,45,000 - 4.60 151 3.80 - 1,40,000 50,000 1,80,000
2,65,000 40,000 3,10,000 - 4.15 152 4.35 - 90,000 50,000 95,000
1,40,000 20,000 1,25,000 - 3.55 153 5.55 - 10,000 0 40,000
1,85,000 85,000 2,15,000 - 3.25 154 6.20 - 5,000 0 0
23,45,000 4,35,000 35,95,000 - 3.00 155 6.00 - 1,90,000 1,05,000 10,05,000
85,000 -10,000 2,15,000 - 2.70 156 7.00 - 0 10,000 0
1,70,000 1,20,000 1,80,000 - 2.30 157 10.65 - 0 0 0
35,000 0 60,000 - 2.10 158 8.05 - 0 0 0
55,000 0 10,000 - 1.80 159 11.90 - 0 0 0
33,50,000 7,25,000 28,15,000 - 1.60 160 9.70 - 1,70,000 1,10,000 8,10,000
0 0 0 - 1.80 161 13.25 - 0 0 0
0 0 5,000 - 1.10 162 20.65 - 0 0 0
0 0 0 - 3.85 163 12.00 - 10,000 5,000 5,000
0 0 0 - 2.90 164 22.20 - 0 0 0
11,90,000 2,15,000 7,35,000 - 0.95 165 13.95 - 5,000 0 1,90,000
0 0 0 - 2.55 166 23.80 - 0 0 0
0 0 0 - 2.90 167 17.65 - 0 0 0
0 0 0 - 2.25 168 25.50 - 0 0 0
0 0 0 - 2.50 169 19.20 - 0 0 0
13,45,000 90,000 3,10,000 - 0.60 170 18.55 - 25,000 15,000 2,10,000
0 0 0 - 0.00 171 0.00 - 0 0 0
0 0 0 - 0.75 172 20.95 - 0 0 0
0 0 0 - 0.00 173 0.00 - 0 0 0
0 0 0 - 1.50 174 30.60 - 0 0 0
0 0 0 - 0.00 175 0.00 - 0 0 0
0 0 0 - 1.30 176 32.40 - 0 0 0
0 0 0 - 0.00 177 0.00 - 0 0 0
0 0 0 - 0.15 178 34.20 - 0 0 0
0 0 0 - 0.00 179 0.00 - 0 0 0
1,45,000 20,000 25,000 - 0.30 180 30.00 - 0 20,000 0
1,43,10,000 94,50,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.