[--[65.84.65.76]--]
BANDHANBNK
BANDHAN BANK LIMITED

180 -0.85 (-0.47%)

Option Chain for BANDHANBNK

28 Mar 2024 03:53 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 33.90 150 0.60 - 1,45,000 82,500 3,35,000
0 0 0 - 45.40 152.5 0.60 - 0 0 0
0 0 0 - 69.10 155 0.85 - 35,000 20,000 75,000
0 0 0 - 40.80 157.5 0.95 - 0 0 0
30,000 0 5,000 - 22.95 160 1.40 - 3,85,000 1,12,500 7,45,000
0 0 0 - 36.35 162.5 2.10 - 0 0 0
0 0 0 - 21.90 165 2.15 - 5,82,500 3,27,500 6,72,500
0 0 0 - 32.15 167.5 2.70 - 37,500 15,000 17,500
3,20,000 75,000 1,82,500 - 15.20 170 3.35 - 11,45,000 4,25,000 14,02,500
0 2,500 0 - 14.50 172.5 4.10 - 1,22,500 60,000 77,500
1,35,000 7,500 75,000 - 11.60 175 4.95 - 3,15,000 85,000 6,30,000
32,500 15,000 42,500 - 10.35 177.5 5.85 - 80,000 35,000 52,500
20,82,500 5,62,500 22,65,000 - 8.85 180 7.10 - 18,87,500 6,10,000 25,47,500
1,67,500 60,000 2,72,500 - 7.55 182.5 8.40 - 2,10,000 82,500 1,52,500
13,72,500 4,77,500 16,75,000 - 6.55 185 9.80 - 5,30,000 2,47,500 6,42,500
1,02,500 77,500 1,07,500 - 5.50 187.5 11.35 - 65,000 47,500 62,500
22,65,000 5,55,000 22,32,500 - 4.80 190 13.05 - 4,92,500 1,62,500 11,10,000
40,000 7,500 30,000 - 3.95 192.5 13.15 - 0 0 0
6,00,000 1,55,000 4,02,500 - 3.40 195 16.30 - 1,55,000 52,500 2,52,500
35,000 30,000 35,000 - 2.95 197.5 16.15 - 0 0 0
41,50,000 8,25,000 22,22,500 - 2.40 200 20.60 - 5,22,500 3,87,500 15,90,000
2,500 2,500 52,500 - 1.90 202.5 14.90 - 0 0 0
2,97,500 27,500 1,72,500 - 1.65 205 23.80 - 12,500 10,000 2,45,000
0 0 2,500 - 1.30 207.5 17.95 - 0 0 0
11,87,500 2,45,000 4,97,500 - 1.10 210 29.10 - 2,87,500 1,57,500 7,40,000
0 0 0 - 6.80 212.5 21.30 - 0 0 0
2,95,000 1,92,500 4,40,000 - 0.70 215 33.70 - 5,67,500 5,50,000 5,75,000
0 0 2,500 - 0.65 217.5 24.90 - 0 0 0
9,95,000 1,72,500 3,57,500 - 0.55 220 37.70 - 2,12,500 2,02,500 4,67,500
0 0 0 - 4.35 222.5 28.75 - 0 0 0
1,35,000 97,500 1,62,500 - 0.30 225 42.00 - 1,07,500 60,000 1,02,500
0 0 0 - 0.00 227.5 0.00 - 0 0 0
3,90,000 1,75,000 3,35,000 - 0.20 230 48.00 - 2,00,000 1,82,500 3,10,000
0 0 0 - 0.00 232.5 0.00 - 0 0 0
1,60,000 50,000 72,500 - 0.20 235 53.00 - 77,500 75,000 2,00,000
0 0 0 - 0.00 237.5 0.00 - 0 0 0
0 0 0 - 11.50 240 26.30 - 0 0 0
0 0 0 - 0.00 242.5 0.00 - 0 0 0
0 0 0 - 0.00 245 29.70 - 0 0 0
0 0 0 - 0.00 247.5 0.00 - 0 0 0
2,65,000 87,500 1,37,500 - 0.35 250 33.20 - 0 0 0
1,50,60,000 1,30,05,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.