BANDHANBNK
BANDHAN BANK LIMITED
180
-0.85 (-0.47%)
Option Chain for BANDHANBNK
28 Mar 2024 03:53 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
0 | 0 | 0 | - | 33.90 | 150 | 0.60 | - | 1,45,000 | 82,500 | 3,35,000 |
0 | 0 | 0 | - | 45.40 | 152.5 | 0.60 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 69.10 | 155 | 0.85 | - | 35,000 | 20,000 | 75,000 |
0 | 0 | 0 | - | 40.80 | 157.5 | 0.95 | - | 0 | 0 | 0 |
30,000 | 0 | 5,000 | - | 22.95 | 160 | 1.40 | - | 3,85,000 | 1,12,500 | 7,45,000 |
0 | 0 | 0 | - | 36.35 | 162.5 | 2.10 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 21.90 | 165 | 2.15 | - | 5,82,500 | 3,27,500 | 6,72,500 |
0 | 0 | 0 | - | 32.15 | 167.5 | 2.70 | - | 37,500 | 15,000 | 17,500 |
3,20,000 | 75,000 | 1,82,500 | - | 15.20 | 170 | 3.35 | - | 11,45,000 | 4,25,000 | 14,02,500 |
0 | 2,500 | 0 | - | 14.50 | 172.5 | 4.10 | - | 1,22,500 | 60,000 | 77,500 |
1,35,000 | 7,500 | 75,000 | - | 11.60 | 175 | 4.95 | - | 3,15,000 | 85,000 | 6,30,000 |
32,500 | 15,000 | 42,500 | - | 10.35 | 177.5 | 5.85 | - | 80,000 | 35,000 | 52,500 |
20,82,500 | 5,62,500 | 22,65,000 | - | 8.85 | 180 | 7.10 | - | 18,87,500 | 6,10,000 | 25,47,500 |
1,67,500 | 60,000 | 2,72,500 | - | 7.55 | 182.5 | 8.40 | - | 2,10,000 | 82,500 | 1,52,500 |
13,72,500 | 4,77,500 | 16,75,000 | - | 6.55 | 185 | 9.80 | - | 5,30,000 | 2,47,500 | 6,42,500 |
1,02,500 | 77,500 | 1,07,500 | - | 5.50 | 187.5 | 11.35 | - | 65,000 | 47,500 | 62,500 |
22,65,000 | 5,55,000 | 22,32,500 | - | 4.80 | 190 | 13.05 | - | 4,92,500 | 1,62,500 | 11,10,000 |
40,000 | 7,500 | 30,000 | - | 3.95 | 192.5 | 13.15 | - | 0 | 0 | 0 |
6,00,000 | 1,55,000 | 4,02,500 | - | 3.40 | 195 | 16.30 | - | 1,55,000 | 52,500 | 2,52,500 |
35,000 | 30,000 | 35,000 | - | 2.95 | 197.5 | 16.15 | - | 0 | 0 | 0 |
41,50,000 | 8,25,000 | 22,22,500 | - | 2.40 | 200 | 20.60 | - | 5,22,500 | 3,87,500 | 15,90,000 |
2,500 | 2,500 | 52,500 | - | 1.90 | 202.5 | 14.90 | - | 0 | 0 | 0 |
2,97,500 | 27,500 | 1,72,500 | - | 1.65 | 205 | 23.80 | - | 12,500 | 10,000 | 2,45,000 |
0 | 0 | 2,500 | - | 1.30 | 207.5 | 17.95 | - | 0 | 0 | 0 |
11,87,500 | 2,45,000 | 4,97,500 | - | 1.10 | 210 | 29.10 | - | 2,87,500 | 1,57,500 | 7,40,000 |
0 | 0 | 0 | - | 6.80 | 212.5 | 21.30 | - | 0 | 0 | 0 |
2,95,000 | 1,92,500 | 4,40,000 | - | 0.70 | 215 | 33.70 | - | 5,67,500 | 5,50,000 | 5,75,000 |
0 | 0 | 2,500 | - | 0.65 | 217.5 | 24.90 | - | 0 | 0 | 0 |
9,95,000 | 1,72,500 | 3,57,500 | - | 0.55 | 220 | 37.70 | - | 2,12,500 | 2,02,500 | 4,67,500 |
0 | 0 | 0 | - | 4.35 | 222.5 | 28.75 | - | 0 | 0 | 0 |
1,35,000 | 97,500 | 1,62,500 | - | 0.30 | 225 | 42.00 | - | 1,07,500 | 60,000 | 1,02,500 |
0 | 0 | 0 | - | 0.00 | 227.5 | 0.00 | - | 0 | 0 | 0 |
3,90,000 | 1,75,000 | 3,35,000 | - | 0.20 | 230 | 48.00 | - | 2,00,000 | 1,82,500 | 3,10,000 |
|
||||||||||
0 | 0 | 0 | - | 0.00 | 232.5 | 0.00 | - | 0 | 0 | 0 |
1,60,000 | 50,000 | 72,500 | - | 0.20 | 235 | 53.00 | - | 77,500 | 75,000 | 2,00,000 |
0 | 0 | 0 | - | 0.00 | 237.5 | 0.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 11.50 | 240 | 26.30 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 242.5 | 0.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 245 | 29.70 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 247.5 | 0.00 | - | 0 | 0 | 0 |
2,65,000 | 87,500 | 1,37,500 | - | 0.35 | 250 | 33.20 | - | 0 | 0 | 0 |
1,50,60,000 | 1,30,05,000 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.