TECHM
TECH MAHINDRA LIMITED
1195.8
-22.95 (-1.88%)
Option Chain for TECHM
16 Apr 2024 04:18 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
0 | 0 | 0 | - | 303.80 | 1040 | 0.60 | - | 55,800 | -10,200 | 15,600 |
0 | 0 | 0 | - | 0.00 | 1050 | 0.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 229.30 | 1060 | 0.60 | - | 15,000 | 0 | 13,800 |
0 | 0 | 0 | - | 0.00 | 1070 | 0.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 267.25 | 1080 | 1.20 | - | 22,800 | -7,200 | 12,000 |
0 | 0 | 0 | - | 0.00 | 1090 | 0.00 | - | 0 | 0 | 0 |
0 | 0 | 600 | - | 105.00 | 1100 | 2.10 | - | 2,25,000 | 25,800 | 1,27,800 |
0 | 0 | 0 | - | 146.30 | 1110 | 2.60 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 160.90 | 1120 | 3.60 | - | 2,23,800 | 28,200 | 1,23,000 |
600 | 600 | 1,200 | - | 70.65 | 1130 | 4.45 | - | 1,36,800 | 21,600 | 54,000 |
1,800 | 1,200 | 1,800 | - | 65.05 | 1140 | 5.80 | - | 1,99,200 | -3,000 | 71,400 |
4,200 | 1,800 | 3,600 | - | 54.00 | 1150 | 7.80 | - | 4,33,800 | -1,800 | 1,88,400 |
17,400 | 3,000 | 12,000 | - | 51.40 | 1160 | 9.90 | - | 5,08,200 | 0 | 1,99,800 |
4,800 | 1,800 | 6,000 | - | 42.20 | 1170 | 12.40 | - | 3,42,000 | 10,800 | 84,000 |
26,400 | 19,200 | 34,800 | - | 31.95 | 1180 | 16.25 | - | 4,89,000 | 22,200 | 2,17,800 |
33,000 | 30,000 | 1,01,400 | - | 26.00 | 1190 | 20.15 | - | 3,97,200 | -21,000 | 55,200 |
2,03,400 | 1,02,000 | 10,29,000 | - | 21.40 | 1200 | 25.20 | - | 25,05,000 | -2,31,000 | 5,70,000 |
1,02,600 | 81,600 | 5,08,200 | - | 16.40 | 1210 | 30.65 | - | 4,07,400 | 4,200 | 70,200 |
1,86,600 | 37,200 | 8,71,200 | - | 13.05 | 1220 | 36.85 | - | 3,21,000 | -13,200 | 2,20,800 |
1,48,200 | 29,400 | 4,45,800 | - | 10.40 | 1230 | 44.20 | - | 69,600 | -7,200 | 72,600 |
2,89,200 | 36,600 | 6,92,400 | - | 8.30 | 1240 | 51.65 | - | 1,32,000 | -25,800 | 3,90,600 |
3,79,800 | 39,000 | 9,01,200 | - | 6.60 | 1250 | 60.00 | - | 85,200 | -600 | 1,92,000 |
9,03,600 | 4,800 | 9,79,800 | - | 5.35 | 1260 | 68.30 | - | 2,13,000 | -43,200 | 4,22,400 |
3,18,600 | -21,600 | 4,85,400 | - | 4.35 | 1270 | 77.15 | - | 30,000 | -12,000 | 1,00,200 |
6,43,200 | 1,200 | 6,79,200 | - | 3.60 | 1280 | 88.20 | - | 4,800 | 1,200 | 1,23,000 |
1,87,800 | -12,600 | 2,77,800 | - | 2.95 | 1290 | 95.85 | - | 3,600 | -600 | 25,200 |
13,66,200 | -55,800 | 11,61,000 | - | 2.50 | 1300 | 106.50 | - | 60,000 | -15,000 | 2,29,200 |
93,000 | 5,400 | 1,31,400 | - | 2.05 | 1310 | 93.25 | - | 0 | 0 | 0 |
1,87,800 | -600 | 3,36,600 | - | 1.75 | 1320 | 92.50 | - | 0 | 0 | 0 |
51,000 | -1,800 | 91,800 | - | 1.35 | 1330 | 86.60 | - | 0 | 1,200 | 0 |
1,86,000 | -63,000 | 1,96,800 | - | 1.15 | 1340 | 116.00 | - | 0 | 0 | 0 |
|
||||||||||
2,33,400 | 68,400 | 3,03,600 | - | 0.85 | 1350 | 154.20 | - | 600 | 4,800 | 4,800 |
92,400 | 18,000 | 96,600 | - | 0.95 | 1360 | 156.00 | - | 600 | 18,000 | 18,000 |
37,800 | -7,200 | 33,600 | - | 0.70 | 1370 | 96.25 | - | 0 | 0 | 0 |
41,400 | -7,800 | 39,000 | - | 0.60 | 1380 | 118.00 | - | 0 | 0 | 0 |
13,200 | -4,800 | 10,800 | - | 0.55 | 1390 | 139.90 | - | 0 | 0 | 0 |
3,45,600 | -48,600 | 1,38,600 | - | 0.60 | 1400 | 189.50 | - | 4,200 | -4,200 | 99,600 |
0 | 0 | 0 | - | 0.00 | 1410 | 0.00 | - | 0 | 0 | 0 |
37,200 | 1,200 | 18,000 | - | 0.40 | 1420 | 150.65 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 1430 | 0.00 | - | 0 | 0 | 0 |
1,56,600 | -15,000 | 66,600 | - | 0.15 | 1440 | 242.40 | - | 600 | 6,000 | 6,000 |
0 | 0 | 0 | - | 0.00 | 1450 | 0.00 | - | 0 | 0 | 0 |
34,800 | 600 | 1,200 | - | 0.20 | 1460 | 183.50 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 1470 | 0.00 | - | 0 | 0 | 0 |
1,55,400 | -18,000 | 28,200 | - | 0.20 | 1480 | 207.35 | - | 0 | 0 | 0 |
64,83,000 | 37,07,400 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.